Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 130 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 2025-12-19 130.00 - - 0.25 4.61
BNP Paribas Call 140 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 2025-12-19 140.00 - - 0.25 5.10
BNP Paribas Call 150 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 2025-12-19 150.00 - - 0.24 5.63
BNP Paribas Call 90 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 2025-12-19 90.00 - - 0.24 2.86
BNP Paribas Call 100 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 2025-12-19 100.00 - - 0.25 3.22
BNP Paribas Call 110 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 2025-12-19 110.00 - - 0.25 3.65
BNP Paribas Call 120 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 2025-12-19 120.00 - - 0.25 4.10
BNP Paribas Call 110 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 2025-12-19 110.00 2.930 2.950 0.25 3.65
BNP Paribas Call 100 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 2025-12-19 100.00 3.680 3.720 0.25 3.22
BNP Paribas Call 90 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 2025-12-19 90.00 - - 0.24 2.86
BNP Paribas Call 120 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 2025-12-19 120.00 2.270 2.290 0.25 4.10
BNP Paribas Call 140 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 2025-12-19 140.00 1.270 1.290 0.25 5.10
BNP Paribas Call 130 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 2025-12-19 130.00 1.710 1.730 0.25 4.61
BNP Paribas Call 150 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 2025-12-19 150.00 0.920 0.940 0.24 5.63
BNP Paribas Call 130 AZN 20.06.2025   Call Astrazeneca PLC ORD ... 2025-06-20 130.00 - - 0.25 5.67
BNP Paribas Call 120 AZN 20.06.2025   Call Astrazeneca PLC ORD ... 2025-06-20 120.00 - - 0.25 4.91
BNP Paribas Call 110 AZN 20.06.2025   Call Astrazeneca PLC ORD ... 2025-06-20 110.00 - - 0.26 4.21
BNP Paribas Call 100 AZN 20.06.2025   Call Astrazeneca PLC ORD ... 2025-06-20 100.00 - - 0.26 3.58
BNP Paribas Call 90 AZN 20.06.2025   Call Astrazeneca PLC ORD ... 2025-06-20 90.00 - - 0.25 3.08
BNP Paribas Call 140 AZN 20.06.2025   Call Astrazeneca PLC ORD ... 2025-06-20 140.00 - - 0.24 6.51
Soc. Generale Put 100 AZN 20.06.2025   Put Astrazeneca PLC ORD ... 2025-06-20 100.00 0.410 0.440 0.29 -5.58
Soc. Generale Put 120 AZN 20.06.2025   Put Astrazeneca PLC ORD ... 2025-06-20 120.00 1.110 1.160 0.26 -4.59
BNP Paribas Call 90 AZN 20.06.2025   Call Astrazeneca PLC ORD ... 2025-06-20 90.00 - - 0.25 3.08
BNP Paribas Call 100 AZN 20.06.2025   Call Astrazeneca PLC ORD ... 2025-06-20 100.00 - - 0.26 3.58
BNP Paribas Call 110 AZN 20.06.2025   Call Astrazeneca PLC ORD ... 2025-06-20 110.00 - - 0.26 4.21
BNP Paribas Call 120 AZN 20.06.2025   Call Astrazeneca PLC ORD ... 2025-06-20 120.00 - - 0.25 4.91
Soc. Generale Put 120 AZN 20.06.2025   Put Astrazeneca PLC ORD ... 2025-06-20 120.00 - - 0.26 -4.59
Soc. Generale Put 100 AZN 20.06.2025   Put Astrazeneca PLC ORD ... 2025-06-20 100.00 - - 0.29 -5.58
BNP Paribas Call 140 AZN 20.06.2025   Call Astrazeneca PLC ORD ... 2025-06-20 140.00 - - 0.24 6.51
BNP Paribas Call 130 AZN 20.06.2025   Call Astrazeneca PLC ORD ... 2025-06-20 130.00 - - 0.25 5.67
* Too many results found, please restrict the search by using the filter options.