Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 390 LIN 19.06.2026   Call Linde plc 2026-06-19 390.00 9.53 9.61 0.27 3.11
Soc. Generale Call 390 LIN 19.06.2026   Call Linde plc 2026-06-19 390.00 9.570 9.630 0.27 3.11
Soc. Generale Call 510 LIN 19.06.2026   Call Linde plc 2026-06-19 510.00 3.98 4.03 0.24 4.61
Soc. Generale Call 510 LIN 19.06.2026   Call Linde plc 2026-06-19 510.00 3.990 4.040 0.24 4.61
Soc. Generale Call 550 LIN 19.06.2026   Call Linde plc 2026-06-19 550.00 2.95 3.00 0.24 5.03
Soc. Generale Call 550 LIN 19.06.2026   Call Linde plc 2026-06-19 550.00 2.970 3.020 0.24 5.03
Soc. Generale Call 500 LIN 19.06.2026   Call Linde plc 2026-06-19 500.00 4.28 4.33 0.24 4.50
Soc. Generale Call 500 LIN 19.06.2026   Call Linde plc 2026-06-19 500.00 4.300 4.350 0.24 4.50
Soc. Generale Call 520 LIN 19.06.2026   Call Linde plc 2026-06-19 520.00 3.74 3.79 0.24 4.68
Soc. Generale Call 520 LIN 19.06.2026   Call Linde plc 2026-06-19 520.00 3.760 3.810 0.24 4.68
Soc. Generale Call 480 LIN 19.06.2026   Call Linde plc 2026-06-19 480.00 5.07 5.13 0.24 4.20
Soc. Generale Call 480 LIN 19.06.2026   Call Linde plc 2026-06-19 480.00 5.100 5.150 0.24 4.20
Soc. Generale Call 540 LIN 19.06.2026   Call Linde plc 2026-06-19 540.00 3.20 3.25 0.24 4.91
Soc. Generale Call 540 LIN 19.06.2026   Call Linde plc 2026-06-19 540.00 3.210 3.260 0.24 4.91
Soc. Generale Call 370 LIN 19.06.2026   Call Linde plc 2026-06-19 370.00 10.75 10.83 0.28 2.90
Soc. Generale Call 370 LIN 19.06.2026   Call Linde plc 2026-06-19 370.00 10.780 10.850 0.28 2.90
Soc. Generale Call 400 LIN 19.06.2026   Call Linde plc 2026-06-19 400.00 8.76 8.84 0.26 3.30
Soc. Generale Call 400 LIN 19.06.2026   Call Linde plc 2026-06-19 400.00 8.790 8.850 0.26 3.30
Soc. Generale Call 430 LIN 19.06.2026   Call Linde plc 2026-06-19 430.00 7.33 7.40 0.26 3.57
Soc. Generale Call 430 LIN 19.06.2026   Call Linde plc 2026-06-19 430.00 7.360 7.420 0.26 3.57
Soc. Generale Call 460 LIN 19.06.2026   Call Linde plc 2026-06-19 460.00 5.90 5.96 0.25 3.94
Soc. Generale Call 460 LIN 19.06.2026   Call Linde plc 2026-06-19 460.00 5.930 5.980 0.25 3.94
Soc. Generale Call 470 LIN 19.06.2026   Call Linde plc 2026-06-19 470.00 5.30 5.36 0.24 4.18
Soc. Generale Call 470 LIN 19.06.2026   Call Linde plc 2026-06-19 470.00 5.330 5.380 0.24 4.18
Soc. Generale Call 490 LIN 19.06.2026   Call Linde plc 2026-06-19 490.00 4.71 4.77 0.24 4.31
Soc. Generale Call 490 LIN 19.06.2026   Call Linde plc 2026-06-19 490.00 4.730 4.780 0.24 4.31
Soc. Generale Call 380 LIN 19.06.2026   Call Linde plc 2026-06-19 380.00 10.13 10.21 0.27 3.00
Soc. Generale Call 380 LIN 19.06.2026   Call Linde plc 2026-06-19 380.00 10.170 10.240 0.27 3.00
Soc. Generale Call 410 LIN 19.06.2026   Call Linde plc 2026-06-19 410.00 8.25 8.33 0.25 3.39
Soc. Generale Call 410 LIN 19.06.2026   Call Linde plc 2026-06-19 410.00 8.280 8.340 0.25 3.39
* Too many results found, please restrict the search by using the filter options.