Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 130 STX 16.01.2026   Call Seagate Technology H... 2026-01-16 130.00 - - 0.38 3.79
JP Morgan Call 135 STX 16.01.2026   Call Seagate Technology H... 2026-01-16 135.00 - - 0.39 3.86
JP Morgan Call 140 STX 16.01.2026   Call Seagate Technology H... 2026-01-16 140.00 - - 0.39 3.92
JP Morgan Put 70 STX 16.01.2026   Put Seagate Technology H... 2026-01-16 70.00 - - 0.50 -1.99
JP Morgan Call 105 STX 16.01.2026   Call Seagate Technology H... 2026-01-16 105.00 - - 0.40 3.12
JP Morgan Put 85 STX 16.01.2026   Put Seagate Technology H... 2026-01-16 85.00 - - 0.44 -2.02
JP Morgan Put 80 STX 16.01.2026   Put Seagate Technology H... 2026-01-16 80.00 - - 0.45 -2.07
JP Morgan Call 155 STX 16.01.2026   Call Seagate Technology H... 2026-01-16 155.00 - - 0.44 3.66
JP Morgan Call 100 STX 16.01.2026   Call Seagate Technology H... 2026-01-16 100.00 - - 0.37 3.21
JP Morgan Put 55 STX 16.01.2026   Put Seagate Technology H... 2026-01-16 55.00 - - 0.55 -2.09
JP Morgan Call 120 STX 16.01.2026   Call Seagate Technology H... 2026-01-16 120.00 - - 0.38 3.62
JP Morgan Call 110 STX 16.01.2026   Call Seagate Technology H... 2026-01-16 110.00 - - 0.40 3.23
JP Morgan Put 65 STX 16.01.2026   Put Seagate Technology H... 2026-01-16 65.00 - - 0.50 -2.12
JP Morgan Call 90 STX 16.01.2026   Call Seagate Technology H... 2026-01-16 90.00 - - 0.36 2.99
JP Morgan Call 95 STX 16.01.2026   Call Seagate Technology H... 2026-01-16 95.00 - - 0.40 2.88
JP Morgan Call 145 STX 16.01.2026   Call Seagate Technology H... 2026-01-16 145.00 - - 0.39 3.99
JP Morgan Call 125 STX 16.01.2026   Call Seagate Technology H... 2026-01-16 125.00 - - 0.40 3.54
JP Morgan Call 115 STX 16.01.2026   Call Seagate Technology H... 2026-01-16 115.00 - - 0.40 3.33
JP Morgan Put 75 STX 16.01.2026   Put Seagate Technology H... 2026-01-16 75.00 - - 0.49 -1.95
JP Morgan Call 150 STX 16.01.2026   Call Seagate Technology H... 2026-01-16 150.00 - - 0.44 3.62
JP Morgan Put 60 STX 16.01.2026   Put Seagate Technology H... 2026-01-16 60.00 - - 0.54 -2.00
JP Morgan Put 90 STX 16.01.2026   Put Seagate Technology H... 2026-01-16 90.00 - - 0.47 -1.79
JP Morgan Call 85 STX 16.01.2026   Call Seagate Technology H... 2026-01-16 85.00 - - 0.36 2.88
JP Morgan Put 50 STX 16.01.2026   Put Seagate Technology H... 2026-01-16 50.00 - - 0.65 -1.68
JP Morgan Put 100 STX 16.01.2026   Put Seagate Technology H... 2026-01-16 100.00 - - 0.42 -1.84
JP Morgan Put 95 STX 16.01.2026   Put Seagate Technology H... 2026-01-16 95.00 - - 0.43 -1.90
JP Morgan Put 100 STX 19.12.2025   Put Seagate Technology H... 2025-12-19 100.00 - - 0.42 -1.89
JP Morgan Put 50 STX 19.12.2025   Put Seagate Technology H... 2025-12-19 50.00 - - 0.60 -1.99
JP Morgan Put 60 STX 19.12.2025   Put Seagate Technology H... 2025-12-19 60.00 - - 0.52 -2.18
JP Morgan Call 140 STX 19.12.2025   Call Seagate Technology H... 2025-12-19 140.00 - - 0.39 3.99