Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 5 ENL 19.12.2025   Call ENEL S.P.A. ... 2025-12-19 5.00 - - - -
BNP Paribas Call 5 ENL 19.12.2025   Call ENEL S.P.A. ... 2025-12-19 5.00 1.770 - - -
BNP Paribas Call 6 ENL 18.12.2025   Call ENEL S.P.A. ... 2025-12-18 6.00 0.970 1.020 - -
BNP Paribas Call 5 ENL 18.12.2025   Call ENEL S.P.A. ... 2025-12-18 5.00 1.780 1.830 - -
BNP Paribas Call 5.5 ENL 18.12.2025   Call ENEL S.P.A. ... 2025-12-18 5.50 1.340 1.390 - -
BNP Paribas Call 7 ENL 18.12.2025   Call ENEL S.P.A. ... 2025-12-18 7.00 0.440 0.480 0.13 7.92
BNP Paribas Call 6.5 ENL 18.12.2025   Call ENEL S.P.A. ... 2025-12-18 6.50 0.670 0.710 0.11 7.17
BNP Paribas Call 6 ENL 18.12.2025   Call ENEL S.P.A. ... 2025-12-18 6.00 - - - -
BNP Paribas Call 5 ENL 18.12.2025   Call ENEL S.P.A. ... 2025-12-18 5.00 - - - -
BNP Paribas Call 6.5 ENL 18.12.2025   Call ENEL S.P.A. ... 2025-12-18 6.50 - - 0.11 7.17
BNP Paribas Call 7 ENL 18.12.2025   Call ENEL S.P.A. ... 2025-12-18 7.00 - - 0.13 7.92
BNP Paribas Call 5.5 ENL 18.12.2025   Call ENEL S.P.A. ... 2025-12-18 5.50 - - - -
UniCredit Call 5.5 ENL 17.12.2025   Call ENEL S.P.A. ... 2025-12-17 5.50 - - - -
UniCredit Put 5 ENL 17.12.2025   Put ENEL S.P.A. ... 2025-12-17 5.00 - - 0.32 -4.09
UniCredit Call 7 ENL 17.12.2025   Call ENEL S.P.A. ... 2025-12-17 7.00 - - 0.12 8.65
UniCredit Call 5 ENL 17.12.2025   Call ENEL S.P.A. ... 2025-12-17 5.00 - - - -
UniCredit Call 9 ENL 17.12.2025   Call ENEL S.P.A. ... 2025-12-17 9.00 - - 0.15 11.98
UniCredit Call 6 ENL 17.12.2025   Call ENEL S.P.A. ... 2025-12-17 6.00 - - - -
UniCredit Call 7.5 ENL 17.12.2025   Call ENEL S.P.A. ... 2025-12-17 7.50 - - 0.13 9.29
UniCredit Call 8 ENL 17.12.2025   Call ENEL S.P.A. ... 2025-12-17 8.00 - - 0.14 10.20
UniCredit Call 8.5 ENL 17.12.2025   Call ENEL S.P.A. ... 2025-12-17 8.50 - - 0.15 11.07
UC WAR. CALL 12/25 ENL   Call ENEL S.P.A. ... 2025-12-17 7.00 0.4200 0.4400 0.12 8.65
UC WAR. PUT 12/25 ENL   Put ENEL S.P.A. ... 2025-12-17 5.00 0.2100 0.2300 0.32 -4.09
UC WAR. CALL 12/25 ENL   Call ENEL S.P.A. ... 2025-12-17 5.00 1.7300 1.7500 - -
UC WAR. CALL 12/25 ENL   Call ENEL S.P.A. ... 2025-12-17 9.00 0.0450 0.0650 0.15 11.98
UC WAR. CALL 12/25 ENL   Call ENEL S.P.A. ... 2025-12-17 5.50 1.2900 1.3100 - -
UniCredit Call 6.5 ENL 17.12.2025   Call ENEL S.P.A. ... 2025-12-17 6.50 - - 0.09 8.08
UC WAR. CALL 12/25 ENL   Call ENEL S.P.A. ... 2025-12-17 8.50 0.0900 0.1100 0.15 11.07
UC WAR. CALL 12/25 ENL   Call ENEL S.P.A. ... 2025-12-17 7.50 0.2700 0.2900 0.13 9.29
UC WAR. CALL 12/25 ENL   Call ENEL S.P.A. ... 2025-12-17 6.00 0.9200 0.9400 - -
* Too many results found, please restrict the search by using the filter options.