Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 18 ENI 18.12.2025   Call ENI S.P.A. 2025-12-18 18.00 0.280 0.290 0.18 8.76
BNP Paribas Call 18 ENI 18.12.2025   Call ENI S.P.A. 2025-12-18 18.00 0.280 0.360 0.18 8.76
BNP Paribas Call 16 ENI 18.12.2025   Call ENI S.P.A. 2025-12-18 16.00 0.590 0.600 0.16 7.94
BNP Paribas Call 16 ENI 18.12.2025   Call ENI S.P.A. 2025-12-18 16.00 0.600 0.680 0.16 7.94
BNP Paribas Call 15 ENI 18.12.2025   Call ENI S.P.A. 2025-12-18 15.00 0.880 0.890 0.15 7.33
BNP Paribas Call 15 ENI 18.12.2025   Call ENI S.P.A. 2025-12-18 15.00 0.880 0.960 0.15 7.33
BNP Paribas Call 14 ENI 18.12.2025   Call ENI S.P.A. 2025-12-18 14.00 1.28 1.29 0.14 6.70
BNP Paribas Call 14 ENI 18.12.2025   Call ENI S.P.A. 2025-12-18 14.00 1.280 1.360 0.14 6.70
BNP Paribas Call 12 ENI 18.12.2025   Call ENI S.P.A. 2025-12-18 12.00 2.49 2.51 - -
BNP Paribas Call 12 ENI 18.12.2025   Call ENI S.P.A. 2025-12-18 12.00 2.490 2.580 - -
UC WAR. CALL 12/25 ENI   Call ENI S.P.A. 2025-12-17 12.00 2.3300 2.3500 - -
UniCredit Call 12 ENI 17.12.2025   Call ENI S.P.A. 2025-12-17 12.00 2.33 2.34 - -
UniCredit Call 12 ENI 17.12.2025   Call ENI S.P.A. 2025-12-17 12.00 2.330 2.350 - -
UC WAR. CALL 12/25 ENI   Call ENI S.P.A. 2025-12-17 13.00 1.6500 1.6700 - -
UniCredit Call 13 ENI 17.12.2025   Call ENI S.P.A. 2025-12-17 13.00 1.65 1.66 - -
UniCredit Call 13 ENI 17.12.2025   Call ENI S.P.A. 2025-12-17 13.00 1.650 1.670 - -
UC WAR. PUT 12/25 ENI   Put ENI S.P.A. 2025-12-17 15.00 2.2700 2.2900 0.32 -2.68
UniCredit Put 15 ENI 17.12.2025   Put ENI S.P.A. 2025-12-17 15.00 2.28 2.29 0.32 -2.68
UniCredit Put 15 ENI 17.12.2025   Put ENI S.P.A. 2025-12-17 15.00 2.270 2.290 0.32 -2.68
UC WAR. CALL 12/25 ENI   Call ENI S.P.A. 2025-12-17 19.00 0.1500 0.1700 0.16 10.61
UniCredit Call 19 ENI 17.12.2025   Call ENI S.P.A. 2025-12-17 19.00 0.150 0.160 0.16 10.61
UniCredit Call 19 ENI 17.12.2025   Call ENI S.P.A. 2025-12-17 19.00 0.150 0.170 0.16 10.61
UC WAR. CALL 12/25 ENI   Call ENI S.P.A. 2025-12-17 14.00 1.1400 1.1600 0.11 8.16
UniCredit Call 14 ENI 17.12.2025   Call ENI S.P.A. 2025-12-17 14.00 1.13 1.14 0.11 8.16
UniCredit Call 14 ENI 17.12.2025   Call ENI S.P.A. 2025-12-17 14.00 1.140 1.160 0.11 8.16
UC WAR. CALL 12/25 ENI   Call ENI S.P.A. 2025-12-17 16.00 0.5100 0.5300 0.14 9.27
UniCredit Call 16 ENI 17.12.2025   Call ENI S.P.A. 2025-12-17 16.00 0.510 0.520 0.14 9.27
UniCredit Call 16 ENI 17.12.2025   Call ENI S.P.A. 2025-12-17 16.00 0.510 0.530 0.14 9.27
UC WAR. CALL 12/25 ENI   Call ENI S.P.A. 2025-12-17 20.00 0.1000 0.1200 0.17 10.82
UniCredit Call 20 ENI 17.12.2025   Call ENI S.P.A. 2025-12-17 20.00 0.100 0.110 0.17 10.82
* Too many results found, please restrict the search by using the filter options.