Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 20 LDO 19.12.2025   Call LEONARDO 2025-12-19 20.00 - - 0.29 3.14
BNP Paribas Call 15 LDO 19.12.2025   Call LEONARDO 2025-12-19 15.00 - - 0.26 2.34
BNP Paribas Call 18 LDO 19.12.2025   Call LEONARDO 2025-12-19 18.00 - - 0.28 2.83
BNP Paribas Put 18 LDO 19.12.2025   Put LEONARDO 2025-12-19 18.00 - - 0.37 -3.30
BNP Paribas Call 22 LDO 19.12.2025   Call LEONARDO 2025-12-19 22.00 - - 0.30 3.36
BNP Paribas Call 25 LDO 19.12.2025   Call LEONARDO 2025-12-19 25.00 - - 0.30 3.86
BNP Paribas Call 18 LDO 19.12.2025   Call LEONARDO 2025-12-19 18.00 7.660 - 0.28 2.83
BNP Paribas Call 22 LDO 19.12.2025   Call LEONARDO 2025-12-19 22.00 5.250 - 0.30 3.36
BNP Paribas Call 15 LDO 19.12.2025   Call LEONARDO 2025-12-19 15.00 10.060 - 0.26 2.34
BNP Paribas Call 25 LDO 19.12.2025   Call LEONARDO 2025-12-19 25.00 3.770 - 0.30 3.86
BNP Paribas Call 20 LDO 19.12.2025   Call LEONARDO 2025-12-19 20.00 6.300 - 0.29 3.14
BNP Paribas Put 18 LDO 19.12.2025   Put LEONARDO 2025-12-19 18.00 1.190 - 0.37 -3.30
BNP Paribas Call 25 LDO 18.12.2025   Call LEONARDO 2025-12-18 25.00 3.770 3.900 0.31 3.73
BNP Paribas Call 20 LDO 18.12.2025   Call LEONARDO 2025-12-18 20.00 6.450 6.590 0.32 2.94
BNP Paribas Put 20 LDO 18.12.2025   Put LEONARDO 2025-12-18 20.00 1.770 1.900 0.37 -2.87
BNP Paribas Put 30 LDO 18.12.2025   Put LEONARDO 2025-12-18 30.00 7.140 7.270 0.38 -1.76
BNP Paribas Call 30 LDO 18.12.2025   Call LEONARDO 2025-12-18 30.00 2.080 2.210 0.31 4.47
BNP Paribas Call 22 LDO 18.12.2025   Call LEONARDO 2025-12-18 22.00 5.240 5.380 0.32 3.27
BNP Paribas Put 25 LDO 18.12.2025   Put LEONARDO 2025-12-18 25.00 3.910 4.040 0.36 -2.32
BNP Paribas Call 18 LDO 18.12.2025   Call LEONARDO 2025-12-18 18.00 7.800 7.940 0.32 2.65
BNP Paribas Call 30 LDO 18.12.2025   Call LEONARDO 2025-12-18 30.00 - - 0.31 4.47
BNP Paribas Put 20 LDO 18.12.2025   Put LEONARDO 2025-12-18 20.00 - - 0.37 -2.87
BNP Paribas Call 20 LDO 18.12.2025   Call LEONARDO 2025-12-18 20.00 - - 0.32 2.94
BNP Paribas Call 22 LDO 18.12.2025   Call LEONARDO 2025-12-18 22.00 - - 0.32 3.27
BNP Paribas Put 30 LDO 18.12.2025   Put LEONARDO 2025-12-18 30.00 - - 0.38 -1.76
BNP Paribas Call 25 LDO 18.12.2025   Call LEONARDO 2025-12-18 25.00 - - 0.31 3.73
BNP Paribas Put 25 LDO 18.12.2025   Put LEONARDO 2025-12-18 25.00 - - 0.36 -2.32
BNP Paribas Call 18 LDO 18.12.2025   Call LEONARDO 2025-12-18 18.00 - - 0.32 2.65
Soc. Generale Put 16 LDO 19.06.2025   Put LEONARDO 2025-06-19 16.00 - - 0.41 -4.18
Soc. Generale Put 22 LDO 19.06.2025   Put LEONARDO 2025-06-19 22.00 - - 0.38 -3.23
* Too many results found, please restrict the search by using the filter options.