Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 MOV   Call MONCLER 2024-12-18 80.00 0.0800 0.1100 0.31 9.18
UC WAR. CALL 12/24 MOV   Call MONCLER 2024-12-18 70.00 0.2500 0.2800 0.30 7.55
UC WAR. CALL 12/24 MOV   Call MONCLER 2024-12-18 75.00 0.1500 0.1800 0.31 8.31
UC WAR. CALL 12/24 MOV   Call MONCLER 2024-12-18 55.00 0.9900 1.0200 0.34 4.42
UC WAR. CALL 12/24 MOV   Call MONCLER 2024-12-18 60.00 0.6600 0.6900 0.32 5.46
UC WAR. CALL 12/24 MOV   Call MONCLER 2024-12-18 50.00 1.3700 1.4000 0.37 3.63
UC WAR. CALL 12/24 MOV   Call MONCLER 2024-12-18 65.00 0.4200 0.4500 0.31 6.48
UC WAR. CALL 12/24 MOV   Call MONCLER 2024-12-18 85.00 0.0270 0.0830 0.33 9.22
UC WAR. CALL 12/24 MOV   Call MONCLER 2024-12-18 90.00 0.0070 - 0.23 17.04
UniCredit Call 60 MONC 18.12.2024   Call MONCLER 2024-12-18 60.00 - - 0.32 5.46
UniCredit Call 75 MONC 18.12.2024   Call MONCLER 2024-12-18 75.00 - - 0.31 8.31
UniCredit Call 70 MONC 18.12.2024   Call MONCLER 2024-12-18 70.00 - - 0.30 7.55
UniCredit Call 65 MONC 18.12.2024   Call MONCLER 2024-12-18 65.00 - - 0.31 6.48
UniCredit Call 55 MONC 18.12.2024   Call MONCLER 2024-12-18 55.00 - - 0.34 4.42
UniCredit Call 50 MONC 18.12.2024   Call MONCLER 2024-12-18 50.00 - - 0.37 3.63
UniCredit Call 80 MONC 18.12.2024   Call MONCLER 2024-12-18 80.00 - - 0.31 9.18
UniCredit Call 85 MONC 18.12.2024   Call MONCLER 2024-12-18 85.00 - - 0.33 9.22
UniCredit Call 90 MONC 18.12.2024   Call MONCLER 2024-12-18 90.00 - - 0.23 17.04
UniCredit Call 75 MONC 18.12.2024   Call MONCLER 2024-12-18 75.00 0.150 0.180 0.31 8.31
UniCredit Call 55 MONC 18.12.2024   Call MONCLER 2024-12-18 55.00 0.990 1.020 0.34 4.42
UniCredit Call 60 MONC 18.12.2024   Call MONCLER 2024-12-18 60.00 0.660 0.690 0.32 5.46
UniCredit Call 70 MONC 18.12.2024   Call MONCLER 2024-12-18 70.00 0.250 0.280 0.30 7.55
UniCredit Call 50 MONC 18.12.2024   Call MONCLER 2024-12-18 50.00 1.370 1.400 0.37 3.63
UniCredit Call 65 MONC 18.12.2024   Call MONCLER 2024-12-18 65.00 0.420 0.450 0.31 6.48
UniCredit Call 80 MONC 18.12.2024   Call MONCLER 2024-12-18 80.00 0.080 0.110 0.31 9.18
UniCredit Call 85 MONC 18.12.2024   Call MONCLER 2024-12-18 85.00 0.027 0.083 0.33 9.22
UniCredit Call 90 MONC 18.12.2024   Call MONCLER 2024-12-18 90.00 0.007 - 0.23 17.04
Soc. Generale Put 60 MONC 19.09.2024   Put MONCLER 2024-09-19 60.00 - - 0.28 -8.49
Soc. Generale Call 75 MONC 19.09.2024   Call MONCLER 2024-09-19 75.00 - - 0.30 12.57
Soc. Generale Call 65 MONC 19.09.2024   Call MONCLER 2024-09-19 65.00 - - 0.29 9.65