Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 120 GFS 14.01.2026   Call Global Foundries Inc 2026-01-14 120.00 0.090 0.180 0.50 4.03
UniCredit Call 70 GFS 14.01.2026   Call Global Foundries Inc 2026-01-14 70.00 0.510 0.550 0.49 3.15
UniCredit Call 100 GFS 14.01.2026   Call Global Foundries Inc 2026-01-14 100.00 0.210 0.250 0.50 3.73
UniCredit Put 50 GFS 14.01.2026   Put Global Foundries Inc 2026-01-14 50.00 0.890 0.930 0.34 -2.27
UniCredit Call 60 GFS 14.01.2026   Call Global Foundries Inc 2026-01-14 60.00 0.700 0.740 0.49 2.90
UniCredit Call 90 GFS 14.01.2026   Call Global Foundries Inc 2026-01-14 90.00 0.280 0.320 0.50 3.50
UniCredit Call 80 GFS 14.01.2026   Call Global Foundries Inc 2026-01-14 80.00 0.370 0.410 0.50 3.35
UniCredit Call 120 GFS 14.01.2026   Call Global Foundries Inc 2026-01-14 120.00 0.090 0.180 0.50 4.03
UniCredit Call 70 GFS 14.01.2026   Call Global Foundries Inc 2026-01-14 70.00 0.510 0.550 0.49 3.15
UniCredit Call 100 GFS 14.01.2026   Call Global Foundries Inc 2026-01-14 100.00 0.210 0.250 0.50 3.73
UniCredit Put 50 GFS 14.01.2026   Put Global Foundries Inc 2026-01-14 50.00 0.890 0.930 0.34 -2.27
UniCredit Call 60 GFS 14.01.2026   Call Global Foundries Inc 2026-01-14 60.00 0.700 0.740 0.49 2.90
UniCredit Call 90 GFS 14.01.2026   Call Global Foundries Inc 2026-01-14 90.00 0.280 0.320 0.50 3.50
UniCredit Call 80 GFS 14.01.2026   Call Global Foundries Inc 2026-01-14 80.00 0.370 0.410 0.50 3.35
UC WAR. CALL 01/26 76J   Call Global Foundries Inc 2026-01-14 80.00 0.3700 0.4100 0.50 3.35
UC WAR. CALL 01/26 76J   Call Global Foundries Inc 2026-01-14 100.00 0.2100 0.2500 0.50 3.73
UC WAR. PUT 01/26 76J   Put Global Foundries Inc 2026-01-14 50.00 0.8900 0.9300 0.34 -2.27
UC WAR. CALL 01/26 76J   Call Global Foundries Inc 2026-01-14 60.00 0.7000 0.7400 0.49 2.90
UC WAR. CALL 01/26 76J   Call Global Foundries Inc 2026-01-14 90.00 0.2800 0.3200 0.50 3.50
UC WAR. CALL 01/26 76J   Call Global Foundries Inc 2026-01-14 120.00 0.0900 0.1800 0.50 4.03
UC WAR. CALL 01/26 76J   Call Global Foundries Inc 2026-01-14 70.00 0.5100 0.5500 0.49 3.15
UC WAR. CALL 12/25 76J   Call Global Foundries Inc 2025-12-17 60.00 0.6700 0.7100 0.49 2.97
UC WAR. CALL 12/25 76J   Call Global Foundries Inc 2025-12-17 70.00 0.4800 0.5200 0.49 3.24
UC WAR. CALL 12/25 76J   Call Global Foundries Inc 2025-12-17 90.00 0.2500 0.2900 0.50 3.65
UniCredit Put 50 GFS 17.12.2025   Put Global Foundries Inc 2025-12-17 50.00 0.870 0.910 0.33 -2.39
UniCredit Call 80 GFS 17.12.2025   Call Global Foundries Inc 2025-12-17 80.00 0.340 0.380 0.50 3.46
UniCredit Call 90 GFS 17.12.2025   Call Global Foundries Inc 2025-12-17 90.00 0.250 0.290 0.50 3.65
UniCredit Call 60 GFS 17.12.2025   Call Global Foundries Inc 2025-12-17 60.00 0.670 0.710 0.49 2.97
UniCredit Call 70 GFS 17.12.2025   Call Global Foundries Inc 2025-12-17 70.00 0.480 0.520 0.49 3.24
UniCredit Call 120 GFS 17.12.2025   Call Global Foundries Inc 2025-12-17 120.00 0.070 0.160 0.50 4.21
* Too many results found, please restrict the search by using the filter options.