Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 440 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 440.00 - - 0.33 5.36
Soc. Generale Call 440 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 440.00 0.330 0.350 0.33 5.36
Soc. Generale Call 420 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 420.00 - - 0.34 5.01
Soc. Generale Call 420 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 420.00 0.400 0.430 0.34 5.01
Morgan Stanley Call 390 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 390.00 - - 0.34 4.54
Morgan Stanley Call 330 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 330.00 - - 0.37 3.45
Morgan Stanley Call 300 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 300.00 - - 0.39 2.98
Morgan Stanley Call 380 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 380.00 - - 0.34 4.34
Morgan Stanley Put 300 Tencent Holdings Ltd 21.03.2025   Put - 2025-03-21 300.00 - - 0.32 -5.95
Morgan Stanley Call 320 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 320.00 - - 0.37 3.30
Morgan Stanley Call 340 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 340.00 - - 0.35 3.66
Morgan Stanley Call 290 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 290.00 - - 0.41 2.82
Morgan Stanley Call 410 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 410.00 - - 0.33 4.88
Morgan Stanley Call 440 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 440.00 - - 0.33 5.36
Morgan Stanley Call 350 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 350.00 - - 0.35 3.81
Morgan Stanley Call 370 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 370.00 - - 0.34 4.18
Morgan Stanley Call 360 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 360.00 - - 0.35 3.98
Morgan Stanley Call 310 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 310.00 - - 0.38 3.13
Morgan Stanley Call 400 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 400.00 - - 0.34 4.69
Morgan Stanley Put 250 Tencent Holdings Ltd 21.03.2025   Put - 2025-03-21 250.00 - - 0.36 -6.08
Morgan Stanley Call 480 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 480.00 - - 0.34 5.92
Morgan Stanley Call 420 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 420.00 - - 0.34 5.01
Morgan Stanley Call 430 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 430.00 - - 0.34 5.16
Morgan Stanley Call 520 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 520.00 - - 0.34 6.34
Morgan Stanley Call 450 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 450.00 - - 0.34 5.48
Morgan Stanley Put 350 Tencent Holdings Ltd 21.03.2025   Put - 2025-03-21 350.00 - - 0.30 -4.96
Morgan Stanley Call 510 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 510.00 - - 0.34 6.25
Morgan Stanley Put 400 Tencent Holdings Ltd 21.03.2025   Put - 2025-03-21 400.00 - - 0.31 -3.89
Morgan Stanley Call 460 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 460.00 - - 0.34 5.62
Morgan Stanley Call 470 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 470.00 - - 0.34 5.67