Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 420 2FE 19.12.2025   Call FERRARI N.V. 19/12/2025 420.00 4.54 - 0.26 4.43
BNP Paribas Call 420 2FE 19.12.2025   Call FERRARI N.V. 19/12/2025 420.00 4.560 - 0.26 4.43
BNP Paribas Call 500 2FE 19.12.2025   Call FERRARI N.V. 19/12/2025 500.00 2.17 - 0.26 5.63
BNP Paribas Call 400 2FE 19.12.2025   Call FERRARI N.V. 19/12/2025 400.00 5.060 - 0.25 4.42
BNP Paribas Call 400 2FE 19.12.2025   Call FERRARI N.V. 19/12/2025 400.00 5.05 - 0.25 4.42
BNP Paribas Call 500 2FE 19.12.2025   Call FERRARI N.V. 19/12/2025 500.00 2.180 - 0.26 5.63
BNP Paribas Call 320 2FE 19.12.2025   Call FERRARI N.V. 19/12/2025 320.00 9.97 - 0.28 3.11
BNP Paribas Call 320 2FE 19.12.2025   Call FERRARI N.V. 19/12/2025 320.00 10.000 - 0.28 3.11
BNP Paribas Call 400 2FE 18.12.2025   Call FERRARI N.V. 18/12/2025 400.00 5.40 5.42 0.28 4.01
BNP Paribas Call 500 2FE 18.12.2025   Call FERRARI N.V. 18/12/2025 500.00 2.180 2.200 0.27 5.31
BNP Paribas Call 420 2FE 18.12.2025   Call FERRARI N.V. 18/12/2025 420.00 4.54 4.56 0.28 4.27
BNP Paribas Call 420 2FE 18.12.2025   Call FERRARI N.V. 18/12/2025 420.00 4.560 4.580 0.28 4.27
BNP Paribas Call 380 2FE 18.12.2025   Call FERRARI N.V. 18/12/2025 380.00 6.31 6.33 0.28 3.77
BNP Paribas Call 400 2FE 18.12.2025   Call FERRARI N.V. 18/12/2025 400.00 5.410 5.430 0.28 4.01
BNP Paribas Call 500 2FE 18.12.2025   Call FERRARI N.V. 18/12/2025 500.00 2.17 2.19 0.27 5.31
BNP Paribas Call 350 2FE 18.12.2025   Call FERRARI N.V. 18/12/2025 350.00 8.080 8.100 0.29 3.35
BNP Paribas Call 350 2FE 18.12.2025   Call FERRARI N.V. 18/12/2025 350.00 8.05 8.07 0.29 3.35
BNP Paribas Call 450 2FE 18.12.2025   Call FERRARI N.V. 18/12/2025 450.00 3.480 3.500 0.27 4.68
BNP Paribas Call 450 2FE 18.12.2025   Call FERRARI N.V. 18/12/2025 450.00 3.47 3.49 0.27 4.68
BNP Paribas Call 380 2FE 18.12.2025   Call FERRARI N.V. 18/12/2025 380.00 6.330 6.350 0.28 3.77
Soc. Generale Put 300 2FE 20.06.2025   Put FERRARI N.V. 20/06/2025 300.00 1.150 1.190 0.32 -4.91
UBS Call 410 2FE 20.06.2025   Call FERRARI N.V. 20/06/2025 410.00 4.060 4.110 0.28 4.91
DZ Bank Call 340 2FE 20.06.2025   Call FERRARI N.V. 20/06/2025 340.00 7.40 7.42 0.27 3.90
BNP Paribas Call 350 2FE 20.06.2025   Call FERRARI N.V. 20/06/2025 350.00 6.770 - 0.27 4.09
Soc. Generale Put 380 2FE 20.06.2025   Put FERRARI N.V. 20/06/2025 380.00 3.520 3.580 0.29 -4.01
UBS Call 350 2FE 20.06.2025   Call FERRARI N.V. 20/06/2025 350.00 7.210 7.260 0.30 3.82
DZ Bank Put 320 2FE 20.06.2025   Put FERRARI N.V. 20/06/2025 320.00 1.74 1.76 0.33 -4.36
BNP Paribas Call 450 2FE 20.06.2025   Call FERRARI N.V. 20/06/2025 450.00 2.280 - 0.25 6.28
Soc. Generale Call 400 2FE 20.06.2025   Call FERRARI N.V. 20/06/2025 400.00 4.030 4.090 0.26 5.15
UBS Call 390 2FE 20.06.2025   Call FERRARI N.V. 20/06/2025 390.00 4.970 5.020 0.29 4.54
* Too many results found, please restrict the search by using the filter options.