Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 22 TELIA 21.03.2025   Put Telia Company AB 2025-03-21 22.00 0.059 0.069 0.33 -5.61
Soc. Generale Put 24 TELIA 21.03.2025   Put Telia Company AB 2025-03-21 24.00 0.100 0.110 0.31 -5.26
Soc. Generale Put 18 TELIA 21.03.2025   Put Telia Company AB 2025-03-21 18.00 0.015 0.025 0.37 -6.14
Soc. Generale Put 20 TELIA 21.03.2025   Put Telia Company AB 2025-03-21 20.00 0.032 0.042 0.34 -5.95
Soc. Generale Put 25 TELIA 21.03.2025   Put Telia Company AB 2025-03-21 25.00 0.130 0.140 0.31 -4.94
Soc. Generale Put 24 TELIA 21.03.2025   Put Telia Company AB 2025-03-21 24.00 0.100 0.110 0.31 -5.26
Soc. Generale Put 18 TELIA 21.03.2025   Put Telia Company AB 2025-03-21 18.00 0.015 0.025 0.37 -6.14
Soc. Generale Put 25 TELIA 21.03.2025   Put Telia Company AB 2025-03-21 25.00 0.130 0.140 0.31 -4.94
Soc. Generale Put 20 TELIA 21.03.2025   Put Telia Company AB 2025-03-21 20.00 0.031 0.041 0.34 -5.95
Soc. Generale Put 22 TELIA 21.03.2025   Put Telia Company AB 2025-03-21 22.00 0.058 0.068 0.33 -5.61
Soc. Generale Call 35 TELIA 20.12.2024   Call Telia Company AB 2024-12-20 35.00 0.011 0.021 0.24 12.81
Soc. Generale Call 24 TELIA 20.12.2024   Call Telia Company AB 2024-12-20 24.00 0.340 0.350 0.17 6.24
Soc. Generale Call 26 TELIA 20.12.2024   Call Telia Company AB 2024-12-20 26.00 0.220 0.230 0.17 8.13
Soc. Generale Call 25 TELIA 20.12.2024   Call Telia Company AB 2024-12-20 25.00 0.280 0.290 0.17 7.19
Soc. Generale Put 26 TELIA 20.12.2024   Put Telia Company AB 2024-12-20 26.00 0.120 0.130 0.31 -5.83
Soc. Generale Put 22 TELIA 20.12.2024   Put Telia Company AB 2024-12-20 22.00 0.032 0.042 0.32 -7.40
Soc. Generale Put 18 TELIA 20.12.2024   Put Telia Company AB 2024-12-20 18.00 0.005 0.020 0.41 -6.82
Soc. Generale Call 28 TELIA 20.12.2024   Call Telia Company AB 2024-12-20 28.00 0.120 0.130 0.18 9.99
Soc. Generale Call 30 TELIA 20.12.2024   Call Telia Company AB 2024-12-20 30.00 0.066 0.076 0.20 11.45
Soc. Generale Put 25 TELIA 20.12.2024   Put Telia Company AB 2024-12-20 25.00 0.088 0.098 0.31 -6.15
Soc. Generale Put 20 TELIA 20.12.2024   Put Telia Company AB 2024-12-20 20.00 0.015 0.025 0.35 -7.67
Soc. Generale Put 24 TELIA 20.12.2024   Put Telia Company AB 2024-12-20 24.00 0.064 0.074 0.31 -6.78
Soc. Generale Call 25 TELIA 20.12.2024   Call Telia Company AB 2024-12-20 25.00 0.270 0.280 0.17 7.19
Soc. Generale Call 24 TELIA 20.12.2024   Call Telia Company AB 2024-12-20 24.00 0.340 0.350 0.17 6.24
Soc. Generale Call 26 TELIA 20.12.2024   Call Telia Company AB 2024-12-20 26.00 0.210 0.220 0.17 8.13
Soc. Generale Call 30 TELIA 20.12.2024   Call Telia Company AB 2024-12-20 30.00 0.064 0.074 0.20 11.45
Soc. Generale Call 28 TELIA 20.12.2024   Call Telia Company AB 2024-12-20 28.00 0.120 0.130 0.18 9.99
Soc. Generale Call 35 TELIA 20.12.2024   Call Telia Company AB 2024-12-20 35.00 0.011 0.021 0.24 12.81
Soc. Generale Put 20 TELIA 20.12.2024   Put Telia Company AB 2024-12-20 20.00 0.015 0.025 0.35 -7.67
Soc. Generale Put 18 TELIA 20.12.2024   Put Telia Company AB 2024-12-20 18.00 0.005 0.020 0.41 -6.82