Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 160 ABBV 16.01.2026   Call AbbVie Inc 2026-01-16 160.00 - - 0.19 4.60
Soc. Generale Call 210 ABBV 16.01.2026   Call AbbVie Inc 2026-01-16 210.00 - - 0.20 6.88
BNP Paribas Call 180 ABBV 16.01.2026   Call AbbVie Inc 2026-01-16 180.00 - - 0.20 5.45
BNP Paribas Call 140 ABBV 16.01.2026   Call AbbVie Inc 2026-01-16 140.00 - - 0.18 3.81
Morgan Stanley Put 150 ABBV 16.01.2026   Put AbbVie Inc 2026-01-16 150.00 - - 0.29 -3.79
Morgan Stanley Call 200 ABBV 16.01.2026   Call AbbVie Inc 2026-01-16 200.00 - - 0.20 6.43
Morgan Stanley Call 150 ABBV 16.01.2026   Call AbbVie Inc 2026-01-16 150.00 - - 0.20 4.05
Morgan Stanley Call 270 ABBV 16.01.2026   Call AbbVie Inc 2026-01-16 270.00 - - 0.24 7.78
Morgan Stanley Call 260 ABBV 16.01.2026   Call AbbVie Inc 2026-01-16 260.00 - - 0.23 7.93
Morgan Stanley Call 165 ABBV 16.01.2026   Call AbbVie Inc 2026-01-16 165.00 - - 0.20 4.71
Morgan Stanley Call 210 ABBV 16.01.2026   Call AbbVie Inc 2026-01-16 210.00 - - 0.20 6.94
Morgan Stanley Call 170 ABBV 16.01.2026   Call AbbVie Inc 2026-01-16 170.00 - - 0.20 4.96
Morgan Stanley Call 160 ABBV 16.01.2026   Call AbbVie Inc 2026-01-16 160.00 - - 0.20 4.48
Morgan Stanley Call 225 ABBV 16.01.2026   Call AbbVie Inc 2026-01-16 225.00 - - 0.21 7.44
Morgan Stanley Call 175 ABBV 16.01.2026   Call AbbVie Inc 2026-01-16 175.00 - - 0.20 5.19
Morgan Stanley Call 180 ABBV 16.01.2026   Call AbbVie Inc 2026-01-16 180.00 - - 0.20 5.48
Morgan Stanley Call 220 ABBV 16.01.2026   Call AbbVie Inc 2026-01-16 220.00 - - 0.20 7.31
Morgan Stanley Call 215 ABBV 16.01.2026   Call AbbVie Inc 2026-01-16 215.00 - - 0.20 7.15
Morgan Stanley Call 185 ABBV 16.01.2026   Call AbbVie Inc 2026-01-16 185.00 - - 0.20 5.74
Morgan Stanley Call 190 ABBV 16.01.2026   Call AbbVie Inc 2026-01-16 190.00 - - 0.20 6.00
Morgan Stanley Call 155 ABBV 16.01.2026   Call AbbVie Inc 2026-01-16 155.00 - - 0.20 4.26
Morgan Stanley Call 235 ABBV 16.01.2026   Call AbbVie Inc 2026-01-16 235.00 - - 0.21 7.68
Morgan Stanley Call 250 ABBV 16.01.2026   Call AbbVie Inc 2026-01-16 250.00 - - 0.22 7.79
Morgan Stanley Call 195 ABBV 16.01.2026   Call AbbVie Inc 2026-01-16 195.00 - - 0.20 6.21
Morgan Stanley Call 205 ABBV 16.01.2026   Call AbbVie Inc 2026-01-16 205.00 - - 0.20 6.73
Morgan Stanley Call 240 ABBV 16.01.2026   Call AbbVie Inc 2026-01-16 240.00 - - 0.21 7.69
Morgan Stanley Call 230 ABBV 16.01.2026   Call AbbVie Inc 2026-01-16 230.00 - - 0.21 7.62
BNP Paribas Call 160 ABBV 16.01.2026   Call AbbVie Inc 2026-01-16 160.00 2.470 2.490 0.20 4.56
BNP Paribas Call 120 ABBV 16.01.2026   Call AbbVie Inc 2026-01-16 120.00 5.040 5.060 - -
BNP Paribas Call 140 ABBV 16.01.2026   Call AbbVie Inc 2026-01-16 140.00 3.650 3.670 0.18 3.81
* Too many results found, please restrict the search by using the filter options.