Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 160 ABNB 20.03.2026   Call Airbnb Inc 20/03/2026 160.00 3.040 3.060 - -
Soc. Generale Call 130 ABNB 20.03.2026   Call Airbnb Inc 20/03/2026 130.00 4.340 4.360 - -
Soc. Generale Call 140 ABNB 20.03.2026   Call Airbnb Inc 20/03/2026 140.00 3.870 3.890 - -
Soc. Generale Call 150 ABNB 20.03.2026   Call Airbnb Inc 20/03/2026 150.00 3.440 3.460 - -
Soc. Generale Call 180 ABNB 20.03.2026   Call Airbnb Inc 20/03/2026 180.00 2.390 2.410 - -
Soc. Generale Call 170 ABNB 20.03.2026   Call Airbnb Inc 20/03/2026 170.00 2.700 2.720 - -
Soc. Generale Call 190 ABNB 20.03.2026   Call Airbnb Inc 20/03/2026 190.00 2.120 2.140 - -
Soc. Generale Call 180 ABNB 20.03.2026   Call Airbnb Inc 20/03/2026 180.00 - - - -
Soc. Generale Call 140 ABNB 20.03.2026   Call Airbnb Inc 20/03/2026 140.00 - - - -
Soc. Generale Call 170 ABNB 20.03.2026   Call Airbnb Inc 20/03/2026 170.00 - - - -
Soc. Generale Call 190 ABNB 20.03.2026   Call Airbnb Inc 20/03/2026 190.00 - - - -
Soc. Generale Call 130 ABNB 20.03.2026   Call Airbnb Inc 20/03/2026 130.00 - - - -
Soc. Generale Call 150 ABNB 20.03.2026   Call Airbnb Inc 20/03/2026 150.00 - - - -
Soc. Generale Call 160 ABNB 20.03.2026   Call Airbnb Inc 20/03/2026 160.00 - - - -
BNP Paribas Call 220 ABNB 16.01.2026   Call Airbnb Inc 16/01/2026 220.00 - - 0.40 3.85
BNP Paribas Put 220 ABNB 16.01.2026   Put Airbnb Inc 16/01/2026 220.00 - - 0.44 -1.20
Soc. Generale Call 200 ABNB 16.01.2026   Call Airbnb Inc 16/01/2026 200.00 - - 0.41 3.49
Soc. Generale Call 220 ABNB 16.01.2026   Call Airbnb Inc 16/01/2026 220.00 - - 0.41 3.71
BNP Paribas Call 190 ABNB 16.01.2026   Call Airbnb Inc 16/01/2026 190.00 - - 0.41 3.40
Soc. Generale Call 170 ABNB 16.01.2026   Call Airbnb Inc 16/01/2026 170.00 - - 0.43 3.03
Soc. Generale Call 140 ABNB 16.01.2026   Call Airbnb Inc 16/01/2026 140.00 - - 0.45 2.57
Soc. Generale Call 120 ABNB 16.01.2026   Call Airbnb Inc 16/01/2026 120.00 - - 0.47 2.27
Soc. Generale Call 130 ABNB 16.01.2026   Call Airbnb Inc 16/01/2026 130.00 - - 0.46 2.41
Soc. Generale Call 150 ABNB 16.01.2026   Call Airbnb Inc 16/01/2026 150.00 - - 0.44 2.72
Soc. Generale Call 160 ABNB 16.01.2026   Call Airbnb Inc 16/01/2026 160.00 - - 0.43 2.87
Soc. Generale Call 180 ABNB 16.01.2026   Call Airbnb Inc 16/01/2026 180.00 - - 0.42 3.18
BNP Paribas Call 180 ABNB 16.01.2026   Call Airbnb Inc 16/01/2026 180.00 - - 0.41 3.24
BNP Paribas Call 160 ABNB 16.01.2026   Call Airbnb Inc 16/01/2026 160.00 - - 0.42 2.93
BNP Paribas Call 130 ABNB 16.01.2026   Call Airbnb Inc 16/01/2026 130.00 - - 0.44 2.46
BNP Paribas Call 150 ABNB 16.01.2026   Call Airbnb Inc 16/01/2026 150.00 - - 0.43 2.78
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.