Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 120 AKAM 16.01.2026   Call Akamai Technologies ... 2026-01-16 120.00 1.01 1.04 0.39 3.43
JP Morgan Call 125 AKAM 16.01.2026   Call Akamai Technologies ... 2026-01-16 125.00 0.880 0.910 0.39 3.54
JP Morgan Call 115 AKAM 16.01.2026   Call Akamai Technologies ... 2026-01-16 115.00 1.15 1.18 0.42 3.11
JP Morgan Call 110 AKAM 16.01.2026   Call Akamai Technologies ... 2026-01-16 110.00 1.31 1.34 0.43 2.99
JP Morgan Call 135 AKAM 16.01.2026   Call Akamai Technologies ... 2026-01-16 135.00 0.660 0.700 0.39 3.79
JP Morgan Call 145 AKAM 16.01.2026   Call Akamai Technologies ... 2026-01-16 145.00 0.490 0.530 0.41 3.76
JP Morgan Call 140 AKAM 16.01.2026   Call Akamai Technologies ... 2026-01-16 140.00 0.570 0.610 0.40 3.75
JP Morgan Call 130 AKAM 16.01.2026   Call Akamai Technologies ... 2026-01-16 130.00 0.760 0.800 0.39 3.66
JP Morgan Put 95 AKAM 16.01.2026   Put Akamai Technologies ... 2026-01-16 95.00 1.44 1.47 0.40 -2.12
JP Morgan Call 150 AKAM 16.01.2026   Call Akamai Technologies ... 2026-01-16 150.00 0.420 0.470 0.42 3.69
JP Morgan Call 160 AKAM 16.01.2026   Call Akamai Technologies ... 2026-01-16 160.00 0.300 0.360 0.41 3.98
JP Morgan Call 155 AKAM 16.01.2026   Call Akamai Technologies ... 2026-01-16 155.00 0.360 0.410 0.41 3.93
JP Morgan Put 110 AKAM 16.01.2026   Put Akamai Technologies ... 2026-01-16 110.00 2.20 2.23 0.41 -1.73
JP Morgan Call 100 AKAM 16.01.2026   Call Akamai Technologies ... 2026-01-16 100.00 1.68 1.71 0.45 2.71
JP Morgan Call 105 AKAM 16.01.2026   Call Akamai Technologies ... 2026-01-16 105.00 1.49 1.52 0.41 3.03
JP Morgan Call 170 AKAM 16.01.2026   Call Akamai Technologies ... 2026-01-16 170.00 0.220 0.280 0.47 3.74
JP Morgan Put 70 AKAM 16.01.2026   Put Akamai Technologies ... 2026-01-16 70.00 0.580 0.610 0.46 -2.27
JP Morgan Call 95 AKAM 16.01.2026   Call Akamai Technologies ... 2026-01-16 95.00 1.89 1.92 0.46 2.59
JP Morgan Put 100 AKAM 16.01.2026   Put Akamai Technologies ... 2026-01-16 100.00 1.68 1.71 0.38 -2.08
JP Morgan Call 165 AKAM 16.01.2026   Call Akamai Technologies ... 2026-01-16 165.00 0.260 0.320 0.43 3.89
JP Morgan Put 60 AKAM 16.01.2026   Put Akamai Technologies ... 2026-01-16 60.00 0.370 0.410 0.51 -2.23
JP Morgan Put 85 AKAM 16.01.2026   Put Akamai Technologies ... 2026-01-16 85.00 1.03 1.06 0.42 -2.22
JP Morgan Put 65 AKAM 16.01.2026   Put Akamai Technologies ... 2026-01-16 65.00 0.470 0.500 0.48 -2.26
JP Morgan Put 90 AKAM 16.01.2026   Put Akamai Technologies ... 2026-01-16 90.00 1.23 1.26 0.41 -2.17
JP Morgan Put 80 AKAM 16.01.2026   Put Akamai Technologies ... 2026-01-16 80.00 0.860 0.890 0.45 -2.08
JP Morgan Put 105 AKAM 16.01.2026   Put Akamai Technologies ... 2026-01-16 105.00 1.93 1.96 0.41 -1.80
JP Morgan Put 75 AKAM 16.01.2026   Put Akamai Technologies ... 2026-01-16 75.00 0.710 0.740 0.45 -2.26
Morgan Stanley Call 110 AKAM 19.12.2025   Call Akamai Technologies ... 2025-12-19 110.00 1.05 1.08 0.35 3.72
Morgan Stanley Call 140 AKAM 19.12.2025   Call Akamai Technologies ... 2025-12-19 140.00 0.410 0.420 0.32 4.95
Morgan Stanley Call 100 AKAM 19.12.2025   Call Akamai Technologies ... 2025-12-19 100.00 1.42 1.46 0.37 3.27
* Too many results found, please restrict the search by using the filter options.