Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 260 ALGN 16.01.2026   Call Align Technology Inc 2026-01-16 260.00 5.970 6.030 0.49 2.43
BNP Paribas Call 250 ALGN 16.01.2026   Call Align Technology Inc 2026-01-16 250.00 6.240 6.270 0.47 2.43
JP Morgan Call 440 ALGN 16.01.2026   Call Align Technology Inc 2026-01-16 440.00 0.170 0.190 0.48 3.32
BNP Paribas Call 350 ALGN 16.01.2026   Call Align Technology Inc 2026-01-16 350.00 3.030 3.060 0.44 3.20
Soc. Generale Call 340 ALGN 16.01.2026   Call Align Technology Inc 2026-01-16 340.00 3.460 3.510 0.46 3.00
BNP Paribas Call 400 ALGN 16.01.2026   Call Align Technology Inc 2026-01-16 400.00 2.090 2.130 0.43 3.56
JP Morgan Call 430 ALGN 16.01.2026   Call Align Technology Inc 2026-01-16 430.00 0.190 0.210 0.50 3.12
BNP Paribas Call 240 ALGN 16.01.2026   Call Align Technology Inc 2026-01-16 240.00 6.680 6.710 0.48 2.35
Soc. Generale Call 320 ALGN 16.01.2026   Call Align Technology Inc 2026-01-16 320.00 3.970 4.020 0.46 2.86
BNP Paribas Call 320 ALGN 16.01.2026   Call Align Technology Inc 2026-01-16 320.00 3.770 3.800 0.44 2.98
Soc. Generale Call 260 ALGN 16.01.2026   Call Align Technology Inc 2026-01-16 260.00 5.98 6.04 0.49 2.43
BNP Paribas Call 220 ALGN 16.01.2026   Call Align Technology Inc 2026-01-16 220.00 7.640 7.670 0.49 2.20
Soc. Generale Call 280 ALGN 16.01.2026   Call Align Technology Inc 2026-01-16 280.00 5.220 5.280 0.48 2.58
BNP Paribas Call 280 ALGN 16.01.2026   Call Align Technology Inc 2026-01-16 280.00 5.050 5.080 0.46 2.66
JP Morgan Put 210 ALGN 16.01.2026   Put Align Technology Inc 2026-01-16 210.00 0.280 0.300 0.54 -1.70
BNP Paribas Call 300 ALGN 16.01.2026   Call Align Technology Inc 2026-01-16 300.00 4.370 4.400 0.45 2.82
Soc. Generale Call 300 ALGN 16.01.2026   Call Align Technology Inc 2026-01-16 300.00 4.560 4.610 0.47 2.72
BNP Paribas Call 200 ALGN 16.01.2026   Call Align Technology Inc 2026-01-16 200.00 8.690 8.720 0.51 2.06
Soc. Generale Call 340 ALGN 16.01.2026   Call Align Technology Inc 2026-01-16 340.00 3.46 3.51 0.46 3.00
BNP Paribas Call 180 ALGN 16.01.2026   Call Align Technology Inc 2026-01-16 180.00 9.820 9.870 0.53 1.92
Soc. Generale Call 240 ALGN 16.01.2026   Call Align Technology Inc 2026-01-16 240.00 6.830 6.900 0.50 2.29
Soc. Generale Call 320 ALGN 16.01.2026   Call Align Technology Inc 2026-01-16 320.00 3.98 4.03 0.46 2.86
Soc. Generale Call 380 ALGN 16.01.2026   Call Align Technology Inc 2026-01-16 380.00 2.630 2.670 0.45 3.26
JP Morgan Call 280 ALGN 16.01.2026   Call Align Technology Inc 2026-01-16 280.00 0.520 0.540 0.52 2.43
Soc. Generale Call 360 ALGN 16.01.2026   Call Align Technology Inc 2026-01-16 360.00 3.020 3.060 0.45 3.14
JP Morgan Call 400 ALGN 16.01.2026   Call Align Technology Inc 2026-01-16 400.00 0.230 0.250 0.50 3.03
Soc. Generale Call 400 ALGN 16.01.2026   Call Align Technology Inc 2026-01-16 400.00 2.300 2.340 0.45 3.39
JP Morgan Call 370 ALGN 16.01.2026   Call Align Technology Inc 2026-01-16 370.00 0.280 0.300 0.47 3.06
JP Morgan Put 240 ALGN 16.01.2026   Put Align Technology Inc 2026-01-16 240.00 0.390 0.410 0.50 -1.67
JP Morgan Call 290 ALGN 16.01.2026   Call Align Technology Inc 2026-01-16 290.00 0.490 0.510 0.52 2.48
* Too many results found, please restrict the search by using the filter options.