Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/27 ABEC   Call Alphabet C 2027-01-15 120.00 7.180 7.200 0.37 1.99
HSBC Call 120 GOOG 15.01.2027   Call Alphabet C 2027-01-15 120.00 - - 0.37 1.99
HSBC Call 120 GOOG 15.01.2027   Call Alphabet C 2027-01-15 120.00 7.180 7.200 0.37 1.99
HSBC WAR. CALL 01/27 ABEC   Call Alphabet C 2027-01-15 130.00 6.540 6.560 0.36 2.11
HSBC Call 130 GOOG 15.01.2027   Call Alphabet C 2027-01-15 130.00 - - 0.36 2.11
HSBC Call 130 GOOG 15.01.2027   Call Alphabet C 2027-01-15 130.00 6.540 6.560 0.36 2.11
HSBC WAR. CALL 01/27 ABEC   Call Alphabet C 2027-01-15 140.00 5.950 5.970 0.35 2.23
HSBC Call 140 GOOG 15.01.2027   Call Alphabet C 2027-01-15 140.00 - - 0.35 2.23
HSBC Call 140 GOOG 15.01.2027   Call Alphabet C 2027-01-15 140.00 5.940 5.960 0.35 2.23
HSBC WAR. CALL 01/27 ABEC   Call Alphabet C 2027-01-15 150.00 5.380 5.400 0.34 2.36
HSBC Call 150 GOOG 15.01.2027   Call Alphabet C 2027-01-15 150.00 - - 0.34 2.36
HSBC Call 150 GOOG 15.01.2027   Call Alphabet C 2027-01-15 150.00 5.380 5.400 0.34 2.36
HSBC WAR. CALL 01/27 ABEC   Call Alphabet C 2027-01-15 160.00 4.8500 4.8700 0.33 2.51
HSBC Call 160 GOOG 15.01.2027   Call Alphabet C 2027-01-15 160.00 - - 0.33 2.51
HSBC Call 160 GOOG 15.01.2027   Call Alphabet C 2027-01-15 160.00 4.840 4.860 0.33 2.51
HSBC WAR. CALL 01/27 ABEC   Call Alphabet C 2027-01-15 180.00 3.9200 3.9400 0.32 2.78
HSBC Call 180 GOOG 15.01.2027   Call Alphabet C 2027-01-15 180.00 - - 0.32 2.78
HSBC Call 180 GOOG 15.01.2027   Call Alphabet C 2027-01-15 180.00 3.920 3.940 0.32 2.78
HSBC WAR. CALL 01/27 ABEC   Call Alphabet C 2027-01-15 200.00 3.1400 3.1600 0.31 3.06
HSBC Call 200 GOOG 15.01.2027   Call Alphabet C 2027-01-15 200.00 - - 0.31 3.06
HSBC Call 200 GOOG 15.01.2027   Call Alphabet C 2027-01-15 200.00 3.130 3.150 0.31 3.06
HSBC WAR. PUT 01/27 ABEC   Put Alphabet C 2027-01-15 100.00 0.4400 0.4600 0.38 -2.78
HSBC Put 100 GOOG 15.01.2027   Put Alphabet C 2027-01-15 100.00 - - 0.38 -2.78
HSBC Put 100 GOOG 15.01.2027   Put Alphabet C 2027-01-15 100.00 0.440 0.460 0.38 -2.78
HSBC WAR. PUT 01/27 ABEC   Put Alphabet C 2027-01-15 110.00 0.5700 0.5900 0.36 -2.76
HSBC Put 110 GOOG 15.01.2027   Put Alphabet C 2027-01-15 110.00 - - 0.36 -2.76
HSBC Put 110 GOOG 15.01.2027   Put Alphabet C 2027-01-15 110.00 0.570 0.590 0.36 -2.76
HSBC WAR. PUT 01/27 ABEC   Put Alphabet C 2027-01-15 120.00 0.7300 0.7500 0.35 -2.72
HSBC Put 120 GOOG 15.01.2027   Put Alphabet C 2027-01-15 120.00 - - 0.35 -2.72
HSBC Put 120 GOOG 15.01.2027   Put Alphabet C 2027-01-15 120.00 0.730 0.750 0.35 -2.72
* Too many results found, please restrict the search by using the filter options.