Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/27 ABEA   Call Alphabet A 2027-01-15 150.00 5.270 5.310 0.35 2.31
HSBC Call 150 GOOGL 15.01.2027   Call Alphabet A 2027-01-15 150.00 5.26 5.30 0.35 2.31
HSBC Call 150 GOOGL 15.01.2027   Call Alphabet A 2027-01-15 150.00 5.270 5.310 0.35 2.31
HSBC WAR. CALL 01/27 ABEA   Call Alphabet A 2027-01-15 160.00 4.7800 4.8200 0.35 2.43
HSBC Call 160 GOOGL 15.01.2027   Call Alphabet A 2027-01-15 160.00 4.77 4.81 0.35 2.43
HSBC Call 160 GOOGL 15.01.2027   Call Alphabet A 2027-01-15 160.00 4.780 4.820 0.35 2.43
HSBC WAR. CALL 01/27 ABEA   Call Alphabet A 2027-01-15 170.00 4.3200 4.3500 0.34 2.56
HSBC Call 170 GOOGL 15.01.2027   Call Alphabet A 2027-01-15 170.00 4.31 4.34 0.34 2.56
HSBC Call 170 GOOGL 15.01.2027   Call Alphabet A 2027-01-15 170.00 4.320 4.350 0.34 2.56
HSBC WAR. CALL 01/27 ABEA   Call Alphabet A 2027-01-15 180.00 3.9000 3.9300 0.33 2.68
HSBC Call 180 GOOGL 15.01.2027   Call Alphabet A 2027-01-15 180.00 3.89 3.92 0.33 2.68
HSBC Call 180 GOOGL 15.01.2027   Call Alphabet A 2027-01-15 180.00 3.900 3.930 0.33 2.68
HSBC WAR. CALL 01/27 ABEA   Call Alphabet A 2027-01-15 190.00 3.5100 3.5400 0.33 2.81
HSBC Call 190 GOOGL 15.01.2027   Call Alphabet A 2027-01-15 190.00 3.50 3.53 0.33 2.81
HSBC Call 190 GOOGL 15.01.2027   Call Alphabet A 2027-01-15 190.00 3.510 3.540 0.33 2.81
HSBC WAR. CALL 01/27 ABEA   Call Alphabet A 2027-01-15 200.00 3.1500 3.1800 0.33 2.93
HSBC Call 200 GOOGL 15.01.2027   Call Alphabet A 2027-01-15 200.00 3.14 3.17 0.33 2.93
HSBC Call 200 GOOGL 15.01.2027   Call Alphabet A 2027-01-15 200.00 3.150 3.180 0.33 2.93
HSBC WAR. CALL 01/27 ABEA   Call Alphabet A 2027-01-15 220.00 2.5200 2.5500 0.32 3.19
HSBC Call 220 GOOGL 15.01.2027   Call Alphabet A 2027-01-15 220.00 2.52 2.55 0.32 3.19
HSBC Call 220 GOOGL 15.01.2027   Call Alphabet A 2027-01-15 220.00 2.520 2.550 0.32 3.19
HSBC WAR. CALL 01/27 ABEA   Call Alphabet A 2027-01-15 240.00 2.0300 2.0600 0.32 3.43
HSBC Call 240 GOOGL 15.01.2027   Call Alphabet A 2027-01-15 240.00 2.03 2.06 0.32 3.43
HSBC Call 240 GOOGL 15.01.2027   Call Alphabet A 2027-01-15 240.00 2.030 2.060 0.32 3.43
HSBC WAR. CALL 01/27 ABEA   Call Alphabet A 2027-01-15 250.00 1.8300 1.8600 0.32 3.54
HSBC Call 250 GOOGL 15.01.2027   Call Alphabet A 2027-01-15 250.00 1.82 1.85 0.32 3.54
HSBC Call 250 GOOGL 15.01.2027   Call Alphabet A 2027-01-15 250.00 1.830 1.860 0.32 3.54
HSBC WAR. CALL 01/27 ABEA   Call Alphabet A 2027-01-15 260.00 1.6500 1.6800 0.31 3.65
HSBC Call 260 GOOGL 15.01.2027   Call Alphabet A 2027-01-15 260.00 1.64 1.67 0.31 3.65
HSBC Call 260 GOOGL 15.01.2027   Call Alphabet A 2027-01-15 260.00 1.650 1.680 0.31 3.65
* Too many results found, please restrict the search by using the filter options.