Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/27 AMZ   Call Amazon.com Inc 2027-12-17 190.00 4.7000 4.7100 0.36 2.29
HSBC WAR. CALL 12/27 AMZ   Call Amazon.com Inc 2027-12-17 195.00 4.5100 4.5200 0.36 2.35
HSBC WAR. CALL 12/27 AMZ   Call Amazon.com Inc 2027-12-17 210.00 3.9900 4.0000 0.35 2.48
HSBC WAR. CALL 12/27 AMZ   Call Amazon.com Inc 2027-12-17 230.00 3.3700 3.3800 0.34 2.65
HSBC Call 190 AMZN 17.12.2027   Call Amazon.com Inc 2027-12-17 190.00 - - 0.36 2.29
HSBC Call 195 AMZN 17.12.2027   Call Amazon.com Inc 2027-12-17 195.00 - - 0.36 2.35
HSBC Call 210 AMZN 17.12.2027   Call Amazon.com Inc 2027-12-17 210.00 - - 0.35 2.48
HSBC Call 230 AMZN 17.12.2027   Call Amazon.com Inc 2027-12-17 230.00 - - 0.34 2.65
HSBC Call 190 AMZN 17.12.2027   Call Amazon.com Inc 2027-12-17 190.00 4.710 4.720 0.36 2.29
HSBC Call 195 AMZN 17.12.2027   Call Amazon.com Inc 2027-12-17 195.00 4.500 4.510 0.36 2.35
HSBC Call 210 AMZN 17.12.2027   Call Amazon.com Inc 2027-12-17 210.00 3.970 3.980 0.35 2.48
HSBC Call 230 AMZN 17.12.2027   Call Amazon.com Inc 2027-12-17 230.00 3.360 3.370 0.34 2.65
HSBC WAR. CALL 12/27 AMZ   Call Amazon.com Inc 2027-12-17 200.00 4.3300 4.3400 0.36 2.38
HSBC WAR. CALL 12/27 AMZ   Call Amazon.com Inc 2027-12-17 270.00 2.4400 2.4500 0.34 2.95
HSBC Call 200 AMZN 17.12.2027   Call Amazon.com Inc 2027-12-17 200.00 - - 0.36 2.38
HSBC WAR. CALL 12/27 AMZ   Call Amazon.com Inc 2027-12-17 240.00 3.1100 3.1200 0.34 2.72
HSBC Call 200 AMZN 17.12.2027   Call Amazon.com Inc 2027-12-17 200.00 4.340 4.350 0.36 2.38
HSBC Call 270 AMZN 17.12.2027   Call Amazon.com Inc 2027-12-17 270.00 - - 0.34 2.95
HSBC WAR. CALL 12/27 AMZ   Call Amazon.com Inc 2027-12-17 220.00 3.6700 3.6800 0.35 2.56
HSBC Call 240 AMZN 17.12.2027   Call Amazon.com Inc 2027-12-17 240.00 - - 0.34 2.72
HSBC Call 220 AMZN 17.12.2027   Call Amazon.com Inc 2027-12-17 220.00 - - 0.35 2.56
HSBC Call 270 AMZN 17.12.2027   Call Amazon.com Inc 2027-12-17 270.00 2.430 2.440 0.34 2.95
HSBC Call 220 AMZN 17.12.2027   Call Amazon.com Inc 2027-12-17 220.00 3.660 3.670 0.35 2.56
HSBC Call 240 AMZN 17.12.2027   Call Amazon.com Inc 2027-12-17 240.00 3.110 3.120 0.34 2.72
HSBC WAR. CALL 12/27 AMZ   Call Amazon.com Inc 2027-12-17 250.00 2.8600 2.8700 0.34 2.80
HSBC WAR. CALL 12/27 AMZ   Call Amazon.com Inc 2027-12-17 300.00 1.9400 1.9500 0.33 3.13
HSBC Call 250 AMZN 17.12.2027   Call Amazon.com Inc 2027-12-17 250.00 - - 0.34 2.80
HSBC Call 300 AMZN 17.12.2027   Call Amazon.com Inc 2027-12-17 300.00 - - 0.33 3.13
HSBC Call 250 AMZN 17.12.2027   Call Amazon.com Inc 2027-12-17 250.00 2.850 2.860 0.34 2.80
HSBC Call 300 AMZN 17.12.2027   Call Amazon.com Inc 2027-12-17 300.00 1.930 1.940 0.33 3.13
* Too many results found, please restrict the search by using the filter options.