Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 270 AXP 18.06.2026   Call American Express Com... 2026-06-18 270.00 - - 0.27 4.07
Goldman Sachs Call 280 AXP 18.06.2026   Call American Express Com... 2026-06-18 280.00 - - 0.27 4.24
Goldman Sachs Call 250 AXP 18.06.2026   Call American Express Com... 2026-06-18 250.00 - - 0.27 3.74
Goldman Sachs Call 260 AXP 18.06.2026   Call American Express Com... 2026-06-18 260.00 - - 0.27 3.91
Goldman Sachs Call 230 AXP 18.06.2026   Call American Express Com... 2026-06-18 230.00 - - 0.28 3.39
Goldman Sachs Call 240 AXP 18.06.2026   Call American Express Com... 2026-06-18 240.00 - - 0.28 3.56
Goldman Sachs Call 200 AXP 18.06.2026   Call American Express Com... 2026-06-18 200.00 - - 0.29 2.90
Goldman Sachs Call 220 AXP 18.06.2026   Call American Express Com... 2026-06-18 220.00 - - 0.28 3.23
Goldman Sachs Call 210 AXP 18.06.2026   Call American Express Com... 2026-06-18 210.00 - - 0.28 3.06
Goldman Sachs Call 290 AXP 18.06.2026   Call American Express Com... 2026-06-18 290.00 - - 0.27 4.40
Goldman Sachs Call 310 AXP 18.06.2026   Call American Express Com... 2026-06-18 310.00 - - 0.27 4.70
Goldman Sachs Call 300 AXP 18.06.2026   Call American Express Com... 2026-06-18 300.00 - - 0.27 4.55
Goldman Sachs Call 290 AXP 20.03.2026   Call American Express Com... 2026-03-20 290.00 - - 0.27 4.76
Goldman Sachs Call 310 AXP 20.03.2026   Call American Express Com... 2026-03-20 310.00 - - 0.27 5.11
Goldman Sachs Call 300 AXP 20.03.2026   Call American Express Com... 2026-03-20 300.00 - - 0.27 4.95
Goldman Sachs Call 270 AXP 20.03.2026   Call American Express Com... 2026-03-20 270.00 - - 0.27 4.38
Goldman Sachs Call 230 AXP 20.03.2026   Call American Express Com... 2026-03-20 230.00 - - 0.28 3.60
Goldman Sachs Call 220 AXP 20.03.2026   Call American Express Com... 2026-03-20 220.00 - - 0.28 3.40
Goldman Sachs Call 210 AXP 20.03.2026   Call American Express Com... 2026-03-20 210.00 - - 0.28 3.21
Goldman Sachs Call 200 AXP 20.03.2026   Call American Express Com... 2026-03-20 200.00 - - 0.29 3.03
Goldman Sachs Call 240 AXP 20.03.2026   Call American Express Com... 2026-03-20 240.00 - - 0.28 3.79
Goldman Sachs Call 250 AXP 20.03.2026   Call American Express Com... 2026-03-20 250.00 - - 0.27 4.00
Goldman Sachs Call 260 AXP 20.03.2026   Call American Express Com... 2026-03-20 260.00 - - 0.27 4.19
Goldman Sachs Call 280 AXP 20.03.2026   Call American Express Com... 2026-03-20 280.00 - - 0.27 4.59
Goldman Sachs Call 270 AXP 16.01.2026   Call American Express Com... 2026-01-16 270.00 - - 0.27 4.60
Goldman Sachs Call 260 AXP 16.01.2026   Call American Express Com... 2026-01-16 260.00 - - 0.27 4.44
Goldman Sachs Call 210 AXP 16.01.2026   Call American Express Com... 2026-01-16 210.00 - - 0.28 3.35
Goldman Sachs Call 240 AXP 16.01.2026   Call American Express Com... 2026-01-16 240.00 - - 0.27 4.00
Goldman Sachs Call 220 AXP 16.01.2026   Call American Express Com... 2026-01-16 220.00 - - 0.28 3.56
Goldman Sachs Call 280 AXP 16.01.2026   Call American Express Com... 2026-01-16 280.00 - - 0.27 4.89
* Too many results found, please restrict the search by using the filter options.