X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 140 AWK 19.06.2026   Call American Water Works 2026-06-19 140.00 1.430 1.530 0.25 4.20
Soc. Generale Call 150 AWK 19.06.2026   Call American Water Works 2026-06-19 150.00 1.14 1.22 0.25 4.48
Soc. Generale Call 155 AWK 19.06.2026   Call American Water Works 2026-06-19 155.00 1.020 1.100 0.25 4.60
Soc. Generale Call 170 AWK 19.06.2026   Call American Water Works 2026-06-19 170.00 0.750 0.810 0.26 4.94
Soc. Generale Call 150 AWK 19.06.2026   Call American Water Works 2026-06-19 150.00 1.140 1.220 0.25 4.48
Soc. Generale Call 155 AWK 19.06.2026   Call American Water Works 2026-06-19 155.00 1.020 1.100 0.25 4.60
Soc. Generale Call 170 AWK 19.06.2026   Call American Water Works 2026-06-19 170.00 0.750 0.810 0.26 4.94
Soc. Generale Call 110 AWK 19.06.2026   Call American Water Works 2026-06-19 110.00 2.54 2.68 0.20 3.56
Soc. Generale Call 110 AWK 19.06.2026   Call American Water Works 2026-06-19 110.00 2.560 2.700 0.20 3.56
Soc. Generale Call 180 AWK 19.06.2026   Call American Water Works 2026-06-19 180.00 0.620 0.670 0.26 5.08
Soc. Generale Call 175 AWK 19.06.2026   Call American Water Works 2026-06-19 175.00 0.680 0.740 0.26 5.02
Soc. Generale Call 120 AWK 19.06.2026   Call American Water Works 2026-06-19 120.00 2.23 2.36 0.25 3.51
Soc. Generale Call 135 AWK 19.06.2026   Call American Water Works 2026-06-19 135.00 1.560 1.660 0.24 4.12
Soc. Generale Call 175 AWK 19.06.2026   Call American Water Works 2026-06-19 175.00 0.680 0.740 0.26 5.02
Soc. Generale Call 120 AWK 19.06.2026   Call American Water Works 2026-06-19 120.00 2.240 2.370 0.25 3.51
Soc. Generale Call 135 AWK 19.06.2026   Call American Water Works 2026-06-19 135.00 1.55 1.65 0.24 4.12
Soc. Generale Call 180 AWK 19.06.2026   Call American Water Works 2026-06-19 180.00 0.630 0.680 0.26 5.08
Soc. Generale Call 115 AWK 19.06.2026   Call American Water Works 2026-06-19 115.00 2.44 2.57 0.24 3.41
Soc. Generale Call 125 AWK 19.06.2026   Call American Water Works 2026-06-19 125.00 1.990 2.110 0.24 3.73
Soc. Generale Call 125 AWK 19.06.2026   Call American Water Works 2026-06-19 125.00 1.97 2.09 0.24 3.73
Soc. Generale Call 115 AWK 19.06.2026   Call American Water Works 2026-06-19 115.00 2.450 2.580 0.24 3.41
Soc. Generale Call 165 AWK 19.06.2026   Call American Water Works 2026-06-19 165.00 0.820 0.890 0.26 4.82
Soc. Generale Call 165 AWK 19.06.2026   Call American Water Works 2026-06-19 165.00 0.830 0.900 0.26 4.82
Soc. Generale Call 160 AWK 19.06.2026   Call American Water Works 2026-06-19 160.00 0.920 0.990 0.25 4.73
Soc. Generale Call 160 AWK 19.06.2026   Call American Water Works 2026-06-19 160.00 0.920 0.990 0.25 4.73
Soc. Generale Call 140 AWK 19.06.2026   Call American Water Works 2026-06-19 140.00 1.42 1.52 0.25 4.20
Soc. Generale Call 145 AWK 19.06.2026   Call American Water Works 2026-06-19 145.00 1.250 1.340 0.24 4.41
Soc. Generale Call 130 AWK 19.06.2026   Call American Water Works 2026-06-19 130.00 1.75 1.86 0.24 3.92
Soc. Generale Call 130 AWK 19.06.2026   Call American Water Works 2026-06-19 130.00 1.760 1.870 0.24 3.92
Soc. Generale Call 145 AWK 19.06.2026   Call American Water Works 2026-06-19 145.00 1.24 1.33 0.24 4.41
* Too many results found, please restrict the search by using the filter options.