Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 260 COR 21.03.2025   Call Cencora Inc 2025-03-21 260.00 0.350 0.430 0.20 10.53
Morgan Stanley Call 240 COR 21.03.2025   Call Cencora Inc 2025-03-21 240.00 0.780 0.900 0.21 8.53
Morgan Stanley Call 270 COR 21.03.2025   Call Cencora Inc 2025-03-21 270.00 0.240 0.310 0.20 11.18
Morgan Stanley Call 250 COR 21.03.2025   Call Cencora Inc 2025-03-21 250.00 0.530 0.630 0.20 9.52
Morgan Stanley Call 300 COR 21.03.2025   Call Cencora Inc 2025-03-21 300.00 0.110 0.150 0.22 11.67
Morgan Stanley Call 280 COR 21.03.2025   Call Cencora Inc 2025-03-21 280.00 0.174 0.227 0.21 11.62
Morgan Stanley Call 310 COR 21.03.2025   Call Cencora Inc 2025-03-21 310.00 0.097 0.133 0.24 11.41
Morgan Stanley Call 290 COR 21.03.2025   Call Cencora Inc 2025-03-21 290.00 0.134 0.179 0.21 11.77
Morgan Stanley Call 230 COR 21.03.2025   Call Cencora Inc 2025-03-21 230.00 1.13 1.28 0.21 7.50
Morgan Stanley Call 320 COR 21.03.2025   Call Cencora Inc 2025-03-21 320.00 0.090 0.123 0.25 11.08
Morgan Stanley Put 200 COR 21.03.2025   Put Cencora Inc 2025-03-21 200.00 0.680 0.760 0.23 -6.93
Morgan Stanley Call 220 COR 21.03.2025   Call Cencora Inc 2025-03-21 220.00 1.59 1.76 0.22 6.52
Morgan Stanley Call 240 COR 20.12.2024   Call Cencora Inc 2024-12-20 240.00 0.490 0.540 0.19 11.60
Morgan Stanley Call 250 COR 20.12.2024   Call Cencora Inc 2024-12-20 250.00 0.290 0.340 0.19 13.02
Morgan Stanley Call 225 COR 20.12.2024   Call Cencora Inc 2024-12-20 225.00 8.07 8.59 0.17 10.98
Morgan Stanley Call 220 COR 20.12.2024   Call Cencora Inc 2024-12-20 220.00 1.23 1.31 0.21 8.36
Morgan Stanley Call 270 COR 20.12.2024   Call Cencora Inc 2024-12-20 270.00 0.120 0.154 0.20 14.46
Morgan Stanley Call 300 COR 20.12.2024   Call Cencora Inc 2024-12-20 300.00 0.066 0.097 0.25 13.10
Morgan Stanley Call 230 COR 20.12.2024   Call Cencora Inc 2024-12-20 230.00 0.800 0.860 0.20 10.01
Morgan Stanley Call 260 COR 20.12.2024   Call Cencora Inc 2024-12-20 260.00 0.181 0.218 0.20 14.10
Morgan Stanley Call 320 COR 20.12.2024   Call Cencora Inc 2024-12-20 320.00 0.062 0.091 0.29 11.83
Morgan Stanley Call 175 COR 20.12.2024   Call Cencora Inc 2024-12-20 175.00 20.43 20.83 - -
Morgan Stanley Call 280 COR 20.12.2024   Call Cencora Inc 2024-12-20 280.00 0.089 0.122 0.22 14.24
Morgan Stanley Call 200 COR 20.12.2024   Call Cencora Inc 2024-12-20 200.00 15.55 16.01 - -
Morgan Stanley Call 250 COR 20.12.2024   Call Cencora Inc 2024-12-20 250.00 2.91 3.26 0.19 13.21
Morgan Stanley Call 275 COR 20.12.2024   Call Cencora Inc 2024-12-20 275.00 1.33 1.63 0.22 13.39
Morgan Stanley Call 290 COR 20.12.2024   Call Cencora Inc 2024-12-20 290.00 0.073 0.105 0.23 13.72
Morgan Stanley Put 200 COR 20.12.2024   Put Cencora Inc 2024-12-20 200.00 0.480 0.520 0.22 -9.43
Morgan Stanley Call 310 COR 20.12.2024   Call Cencora Inc 2024-12-20 310.00 0.063 0.093 0.27 12.43
Morgan Stanley Call 175 COR 20.09.2024   Call Cencora Inc 2024-09-20 175.00 21.54 21.82 - -