Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 16 FOLD 21.03.2025   Call Amicus Therapeutics ... 2025-03-21 16.00 0.490 0.540 0.59 3.97
Morgan Stanley Call 14 FOLD 21.03.2025   Call Amicus Therapeutics ... 2025-03-21 14.00 0.650 0.700 0.57 3.82
Morgan Stanley Call 12 FOLD 21.03.2025   Call Amicus Therapeutics ... 2025-03-21 12.00 0.97 1.04 0.56 3.46
Morgan Stanley Call 9 FOLD 21.03.2025   Call Amicus Therapeutics ... 2025-03-21 9.00 2.01 2.11 0.61 2.64
Morgan Stanley Put 10 FOLD 21.03.2025   Put Amicus Therapeutics ... 2025-03-21 10.00 1.86 1.91 0.57 -1.95
Morgan Stanley Call 11 FOLD 21.03.2025   Call Amicus Therapeutics ... 2025-03-21 11.00 1.23 1.31 0.57 3.22
Morgan Stanley Call 15 FOLD 21.03.2025   Call Amicus Therapeutics ... 2025-03-21 15.00 0.550 0.600 0.57 3.95
Morgan Stanley Call 18 FOLD 21.03.2025   Call Amicus Therapeutics ... 2025-03-21 18.00 0.410 0.460 0.63 3.98
Morgan Stanley Call 13 FOLD 21.03.2025   Call Amicus Therapeutics ... 2025-03-21 13.00 0.780 0.840 0.56 3.68
Morgan Stanley Call 10 FOLD 21.03.2025   Call Amicus Therapeutics ... 2025-03-21 10.00 1.58 1.67 0.58 2.93
Morgan Stanley Call 17 FOLD 20.12.2024   Call Amicus Therapeutics ... 2024-12-20 17.00 0.310 0.370 0.66 4.51
Morgan Stanley Call 15 FOLD 20.12.2024   Call Amicus Therapeutics ... 2024-12-20 15.00 0.370 0.440 0.61 4.59
Morgan Stanley Call 9 FOLD 20.12.2024   Call Amicus Therapeutics ... 2024-12-20 9.00 1.69 1.80 0.62 3.02
Morgan Stanley Call 14 FOLD 20.12.2024   Call Amicus Therapeutics ... 2024-12-20 14.00 0.430 0.510 0.58 4.57
Morgan Stanley Call 18 FOLD 20.12.2024   Call Amicus Therapeutics ... 2024-12-20 18.00 0.300 0.350 0.69 4.42
Morgan Stanley Call 13 FOLD 20.12.2024   Call Amicus Therapeutics ... 2024-12-20 13.00 0.520 0.610 0.57 4.42
Morgan Stanley Call 11 FOLD 20.12.2024   Call Amicus Therapeutics ... 2024-12-20 11.00 0.900 1.010 0.57 3.85
Morgan Stanley Put 10 FOLD 20.12.2024   Put Amicus Therapeutics ... 2024-12-20 10.00 1.58 1.63 0.54 -2.52
Morgan Stanley Call 21 FOLD 20.12.2024   Call Amicus Therapeutics ... 2024-12-20 21.00 0.270 0.320 0.78 4.16
Morgan Stanley Call 20 FOLD 20.12.2024   Call Amicus Therapeutics ... 2024-12-20 20.00 0.280 0.330 0.75 4.27
Morgan Stanley Call 12 FOLD 20.12.2024   Call Amicus Therapeutics ... 2024-12-20 12.00 0.670 0.770 0.56 4.18
Morgan Stanley Call 10 FOLD 20.12.2024   Call Amicus Therapeutics ... 2024-12-20 10.00 1.24 1.35 0.58 3.45
Morgan Stanley Call 16 FOLD 20.12.2024   Call Amicus Therapeutics ... 2024-12-20 16.00 0.330 0.390 0.63 4.58
Morgan Stanley Put 10 FOLD 20.09.2024   Put Amicus Therapeutics ... 2024-09-20 10.00 1.26 1.32 0.53 -3.52
Morgan Stanley Call 16 FOLD 20.09.2024   Call Amicus Therapeutics ... 2024-09-20 16.00 0.210 0.260 0.75 5.36
Morgan Stanley Call 14 FOLD 20.09.2024   Call Amicus Therapeutics ... 2024-09-20 14.00 0.240 0.300 0.66 5.70
Morgan Stanley Call 11 FOLD 20.09.2024   Call Amicus Therapeutics ... 2024-09-20 11.00 0.540 0.620 0.56 5.30
Morgan Stanley Call 17 FOLD 20.09.2024   Call Amicus Therapeutics ... 2024-09-20 17.00 0.200 0.250 0.80 5.17
Morgan Stanley Call 20 FOLD 20.09.2024   Call Amicus Therapeutics ... 2024-09-20 20.00 0.196 0.244 0.94 4.68
Morgan Stanley Call 18 FOLD 20.09.2024   Call Amicus Therapeutics ... 2024-09-20 18.00 0.200 0.248 0.86 4.95