Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 30 APA 19.12.2025   Call APA Corporation 2025-12-19 30.00 - - 0.37 3.18
Soc. Generale Call 28 APA 19.12.2025   Call APA Corporation 2025-12-19 28.00 - - 0.37 3.00
Soc. Generale Call 42 APA 19.12.2025   Call APA Corporation 2025-12-19 42.00 - - 0.38 4.04
Soc. Generale Call 40 APA 19.12.2025   Call APA Corporation 2025-12-19 40.00 - - 0.38 3.94
Soc. Generale Call 38 APA 19.12.2025   Call APA Corporation 2025-12-19 38.00 - - 0.38 3.78
Soc. Generale Call 36 APA 19.12.2025   Call APA Corporation 2025-12-19 36.00 - - 0.37 3.67
Soc. Generale Call 34 APA 19.12.2025   Call APA Corporation 2025-12-19 34.00 - - 0.37 3.52
Soc. Generale Call 46 APA 19.12.2025   Call APA Corporation 2025-12-19 46.00 - - 0.39 4.26
Soc. Generale Call 44 APA 19.12.2025   Call APA Corporation 2025-12-19 44.00 - - 0.38 4.19
Soc. Generale Call 48 APA 19.12.2025   Call APA Corporation 2025-12-19 48.00 - - 0.39 4.36
Soc. Generale Call 32 APA 19.12.2025   Call APA Corporation 2025-12-19 32.00 - - 0.37 3.36
Soc. Generale Call 46 APA 19.12.2025   Call APA Corporation 2025-12-19 46.00 0.160 0.170 0.39 4.26
Soc. Generale Call 44 APA 19.12.2025   Call APA Corporation 2025-12-19 44.00 0.180 0.190 0.38 4.19
Soc. Generale Call 34 APA 19.12.2025   Call APA Corporation 2025-12-19 34.00 0.370 0.380 0.37 3.52
Soc. Generale Call 36 APA 19.12.2025   Call APA Corporation 2025-12-19 36.00 0.320 0.330 0.37 3.67
Soc. Generale Call 38 APA 19.12.2025   Call APA Corporation 2025-12-19 38.00 0.280 0.290 0.38 3.78
Soc. Generale Call 40 APA 19.12.2025   Call APA Corporation 2025-12-19 40.00 0.240 0.250 0.38 3.94
Soc. Generale Call 42 APA 19.12.2025   Call APA Corporation 2025-12-19 42.00 0.210 0.220 0.38 4.04
Soc. Generale Call 32 APA 19.12.2025   Call APA Corporation 2025-12-19 32.00 0.430 0.440 0.37 3.36
Soc. Generale Call 48 APA 19.12.2025   Call APA Corporation 2025-12-19 48.00 0.140 0.150 0.39 4.36
Soc. Generale Call 28 APA 19.12.2025   Call APA Corporation 2025-12-19 28.00 0.580 0.590 0.37 3.00
Soc. Generale Call 30 APA 19.12.2025   Call APA Corporation 2025-12-19 30.00 0.500 0.510 0.37 3.18
Soc. Generale Call 44 APA 19.09.2025   Call APA Corporation 2025-09-19 44.00 0.140 0.150 0.38 4.66
Soc. Generale Call 50 APA 19.09.2025   Call APA Corporation 2025-09-19 50.00 0.096 0.110 0.41 4.77
Soc. Generale Call 52 APA 19.09.2025   Call APA Corporation 2025-09-19 52.00 0.086 0.096 0.41 4.90
Soc. Generale Call 54 APA 19.09.2025   Call APA Corporation 2025-09-19 54.00 0.077 0.087 0.41 4.92
Soc. Generale Call 28 APA 19.09.2025   Call APA Corporation 2025-09-19 28.00 5.370 5.400 0.37 3.25
Soc. Generale Call 30 APA 19.09.2025   Call APA Corporation 2025-09-19 30.00 4.550 4.590 0.37 3.46
Soc. Generale Call 32 APA 19.09.2025   Call APA Corporation 2025-09-19 32.00 0.380 0.390 0.37 3.65
Soc. Generale Call 36 APA 19.09.2025   Call APA Corporation 2025-09-19 36.00 0.270 0.280 0.37 4.04
* Too many results found, please restrict the search by using the filter options.