X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 180 AAPL 15.12.2028   Call Apple Inc 2028-12-15 180.00 6.51 6.53 0.33 2.08
Soc. Generale Call 180 AAPL 15.12.2028   Call Apple Inc 2028-12-15 180.00 6.520 6.540 0.33 2.08
Soc. Generale Call 190 AAPL 15.12.2028   Call Apple Inc 2028-12-15 190.00 6.02 6.04 0.32 2.16
Soc. Generale Call 190 AAPL 15.12.2028   Call Apple Inc 2028-12-15 190.00 6.030 6.050 0.32 2.16
Soc. Generale Call 200 AAPL 15.12.2028   Call Apple Inc 2028-12-15 200.00 5.68 5.71 0.32 2.21
Soc. Generale Call 200 AAPL 15.12.2028   Call Apple Inc 2028-12-15 200.00 5.680 5.710 0.32 2.21
Soc. Generale Call 210 AAPL 15.12.2028   Call Apple Inc 2028-12-15 210.00 5.30 5.33 0.32 2.29
Soc. Generale Call 210 AAPL 15.12.2028   Call Apple Inc 2028-12-15 210.00 5.300 5.330 0.32 2.29
Soc. Generale Call 220 AAPL 15.12.2028   Call Apple Inc 2028-12-15 220.00 4.90 4.93 0.31 2.37
Soc. Generale Call 220 AAPL 15.12.2028   Call Apple Inc 2028-12-15 220.00 4.910 4.940 0.31 2.37
Soc. Generale Call 230 AAPL 15.12.2028   Call Apple Inc 2028-12-15 230.00 4.59 4.62 0.31 2.43
Soc. Generale Call 230 AAPL 15.12.2028   Call Apple Inc 2028-12-15 230.00 4.600 4.630 0.31 2.43
Soc. Generale Call 240 AAPL 15.12.2028   Call Apple Inc 2028-12-15 240.00 4.28 4.31 0.31 2.50
Soc. Generale Call 240 AAPL 15.12.2028   Call Apple Inc 2028-12-15 240.00 4.280 4.310 0.31 2.50
Soc. Generale Call 250 AAPL 15.12.2028   Call Apple Inc 2028-12-15 250.00 3.98 4.01 0.31 2.57
Soc. Generale Call 250 AAPL 15.12.2028   Call Apple Inc 2028-12-15 250.00 3.990 4.020 0.31 2.57
Soc. Generale Call 260 AAPL 15.12.2028   Call Apple Inc 2028-12-15 260.00 3.68 3.71 0.30 2.65
Soc. Generale Call 260 AAPL 15.12.2028   Call Apple Inc 2028-12-15 260.00 3.680 3.710 0.30 2.65
Soc. Generale Call 270 AAPL 15.12.2028   Call Apple Inc 2028-12-15 270.00 3.45 3.48 0.30 2.70
Soc. Generale Call 270 AAPL 15.12.2028   Call Apple Inc 2028-12-15 270.00 3.460 3.490 0.30 2.70
Soc. Generale Call 280 AAPL 15.12.2028   Call Apple Inc 2028-12-15 280.00 3.21 3.24 0.30 2.77
Soc. Generale Call 280 AAPL 15.12.2028   Call Apple Inc 2028-12-15 280.00 3.210 3.240 0.30 2.77
Soc. Generale Call 290 AAPL 15.12.2028   Call Apple Inc 2028-12-15 290.00 2.99 3.02 0.30 2.84
Soc. Generale Call 290 AAPL 15.12.2028   Call Apple Inc 2028-12-15 290.00 2.990 3.020 0.30 2.84
Soc. Generale Call 180 AAPL 16.06.2028   Call Apple Inc 2028-06-16 180.00 6.02 6.04 0.32 2.22
Soc. Generale Call 180 AAPL 16.06.2028   Call Apple Inc 2028-06-16 180.00 6.030 6.050 0.32 2.22
Soc. Generale Call 190 AAPL 16.06.2028   Call Apple Inc 2028-06-16 190.00 5.63 5.65 0.32 2.28
Soc. Generale Call 190 AAPL 16.06.2028   Call Apple Inc 2028-06-16 190.00 5.630 5.650 0.32 2.28
Soc. Generale Call 200 AAPL 16.06.2028   Call Apple Inc 2028-06-16 200.00 5.20 5.22 0.31 2.37
Soc. Generale Call 200 AAPL 16.06.2028   Call Apple Inc 2028-06-16 200.00 5.210 5.230 0.31 2.37
* Too many results found, please restrict the search by using the filter options.