Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 60 ADM 16.01.2026   Put Archer Daniels Midla... 16/01/2026 60.00 0.710 0.790 0.38 -2.38
JP Morgan Call 60 ADM 16.01.2026   Call Archer Daniels Midla... 16/01/2026 60.00 1.110 1.190 0.28 3.58
JP Morgan Put 35 ADM 16.01.2026   Put Archer Daniels Midla... 16/01/2026 35.00 0.100 0.200 0.48 -2.72
JP Morgan Put 55 ADM 16.01.2026   Put Archer Daniels Midla... 16/01/2026 55.00 0.520 0.600 0.39 -2.54
JP Morgan Call 80 ADM 16.01.2026   Call Archer Daniels Midla... 16/01/2026 80.00 0.440 0.530 0.32 4.32
JP Morgan Call 85 ADM 16.01.2026   Call Archer Daniels Midla... 16/01/2026 85.00 0.350 0.440 0.32 4.45
JP Morgan Put 65 ADM 16.01.2026   Put Archer Daniels Midla... 16/01/2026 65.00 0.93 1.01 0.34 -2.44
JP Morgan Call 65 ADM 16.01.2026   Call Archer Daniels Midla... 16/01/2026 65.00 0.890 0.970 0.32 3.56
JP Morgan Put 40 ADM 16.01.2026   Put Archer Daniels Midla... 16/01/2026 40.00 0.160 0.260 0.46 -2.62
JP Morgan Put 50 ADM 16.01.2026   Put Archer Daniels Midla... 16/01/2026 50.00 0.370 0.450 0.40 -2.67
JP Morgan Call 75 ADM 16.01.2026   Call Archer Daniels Midla... 16/01/2026 75.00 0.560 0.640 0.31 4.11
JP Morgan Call 55 ADM 16.01.2026   Call Archer Daniels Midla... 16/01/2026 55.00 1.35 1.43 0.27 3.36
JP Morgan Call 90 ADM 16.01.2026   Call Archer Daniels Midla... 16/01/2026 90.00 0.270 0.370 0.31 4.85
JP Morgan Call 70 ADM 16.01.2026   Call Archer Daniels Midla... 16/01/2026 70.00 0.710 0.790 0.29 4.09
JP Morgan Put 45 ADM 16.01.2026   Put Archer Daniels Midla... 16/01/2026 45.00 0.250 0.340 0.41 -2.81
Morgan Stanley Call 100 ADM 20.06.2025   Call Archer Daniels Midla... 20/06/2025 100.00 0.064 0.081 0.29 7.86
BVT Put 55 ADM 20.06.2025   Put ARCHER DANIELS MIDLA... 20/06/2025 55.00 0.350 0.360 0.25 -5.05
Morgan Stanley Call 110 ADM 20.06.2025   Call Archer Daniels Midla... 20/06/2025 110.00 0.049 0.060 0.32 7.78
BVT Call 65 ADM 20.06.2025   Call Archer Daniels Midla... 20/06/2025 65.00 0.640 0.670 0.28 4.92
Morgan Stanley Call 105 ADM 20.06.2025   Call Archer Daniels Midla... 20/06/2025 105.00 0.055 0.068 0.31 7.85
Morgan Stanley Call 92.5 ADM 20.06.2025   Call Archer Daniels Midla... 20/06/2025 92.50 0.089 0.113 0.28 7.68
Morgan Stanley Call 72.5 ADM 20.06.2025   Call Archer Daniels Midla... 20/06/2025 72.50 0.340 0.390 0.27 5.99
Morgan Stanley Call 120 ADM 20.06.2025   Call Archer Daniels Midla... 20/06/2025 120.00 0.038 0.052 0.35 7.47
Morgan Stanley Call 77.5 ADM 20.06.2025   Call Archer Daniels Midla... 20/06/2025 77.50 0.230 0.280 0.27 6.53
Morgan Stanley Call 80 ADM 20.06.2025   Call Archer Daniels Midla... 20/06/2025 80.00 0.194 0.233 0.27 6.83
Morgan Stanley Call 90 ADM 20.06.2025   Call Archer Daniels Midla... 20/06/2025 90.00 0.101 0.128 0.28 7.54
Morgan Stanley Call 95 ADM 20.06.2025   Call Archer Daniels Midla... 20/06/2025 95.00 0.079 0.100 0.29 7.74
Morgan Stanley Call 87.5 ADM 20.06.2025   Call Archer Daniels Midla... 20/06/2025 87.50 0.117 0.147 0.28 7.40
Morgan Stanley Call 82.5 ADM 20.06.2025   Call Archer Daniels Midla... 20/06/2025 82.50 0.163 0.199 0.27 7.05
Morgan Stanley Call 97.5 ADM 20.06.2025   Call Archer Daniels Midla... 20/06/2025 97.50 0.070 0.089 0.29 7.80
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.