Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 300 ANET 16.01.2026   Call Arista Networks 2026-01-16 300.00 7.960 8.000 0.54 2.28
Morgan Stanley Call 365 ANET 16.01.2026   Call Arista Networks 2026-01-16 365.00 - - 0.45 2.94
Goldman Sachs Put 300 ANET 16.01.2026   Put Arista Networks 2026-01-16 300.00 - - 0.43 -1.94
Morgan Stanley Call 295 ANET 16.01.2026   Call Arista Networks 2026-01-16 295.00 - - 0.48 2.48
Soc. Generale Call 280 ANET 16.01.2026   Call Arista Networks 2026-01-16 280.00 8.810 8.840 0.55 2.18
Morgan Stanley Call 390 ANET 16.01.2026   Call Arista Networks 2026-01-16 390.00 - - 0.45 3.09
Goldman Sachs Call 450 ANET 16.01.2026   Call Arista Networks 2026-01-16 450.00 - - 0.42 3.58
Morgan Stanley Call 375 ANET 16.01.2026   Call Arista Networks 2026-01-16 375.00 - - 0.45 3.00
Soc. Generale Call 360 ANET 16.01.2026   Call Arista Networks 2026-01-16 360.00 5.980 6.020 0.53 2.56
Morgan Stanley Put 275 ANET 16.01.2026   Put Arista Networks 2026-01-16 275.00 - - 0.45 -1.99
Soc. Generale Call 360 ANET 16.01.2026   Call Arista Networks 2026-01-16 360.00 - - 0.53 2.56
Morgan Stanley Call 335 ANET 16.01.2026   Call Arista Networks 2026-01-16 335.00 - - 0.46 2.75
Soc. Generale Call 320 ANET 16.01.2026   Call Arista Networks 2026-01-16 320.00 7.180 7.220 0.53 2.39
Morgan Stanley Call 400 ANET 16.01.2026   Call Arista Networks 2026-01-16 400.00 - - 0.42 3.35
Soc. Generale Call 280 ANET 16.01.2026   Call Arista Networks 2026-01-16 280.00 - - 0.55 2.18
Morgan Stanley Call 310 ANET 16.01.2026   Call Arista Networks 2026-01-16 310.00 - - 0.47 2.58
Soc. Generale Call 340 ANET 16.01.2026   Call Arista Networks 2026-01-16 340.00 6.520 6.560 0.53 2.48
Morgan Stanley Put 250 ANET 16.01.2026   Put Arista Networks 2026-01-16 250.00 - - 0.46 -2.10
Soc. Generale Call 320 ANET 16.01.2026   Call Arista Networks 2026-01-16 320.00 - - 0.53 2.39
Morgan Stanley Call 290 ANET 16.01.2026   Call Arista Networks 2026-01-16 290.00 - - 0.48 2.45
Soc. Generale Call 380 ANET 16.01.2026   Call Arista Networks 2026-01-16 380.00 5.480 5.520 0.53 2.63
Morgan Stanley Call 260 ANET 16.01.2026   Call Arista Networks 2026-01-16 260.00 - - 0.50 2.24
Goldman Sachs Put 400 ANET 16.01.2026   Put Arista Networks 2026-01-16 400.00 - - 0.43 -1.39
Morgan Stanley Call 320 ANET 16.01.2026   Call Arista Networks 2026-01-16 320.00 - - 0.47 2.65
Goldman Sachs Call 300 ANET 16.01.2026   Call Arista Networks 2026-01-16 300.00 - - 0.45 2.62
Morgan Stanley Call 325 ANET 16.01.2026   Call Arista Networks 2026-01-16 325.00 - - 0.47 2.68
Soc. Generale Call 340 ANET 16.01.2026   Call Arista Networks 2026-01-16 340.00 - - 0.53 2.48
Morgan Stanley Call 420 ANET 16.01.2026   Call Arista Networks 2026-01-16 420.00 - - 0.45 3.26
Goldman Sachs Call 400 ANET 16.01.2026   Call Arista Networks 2026-01-16 400.00 - - 0.43 3.30
Morgan Stanley Call 285 ANET 16.01.2026   Call Arista Networks 2026-01-16 285.00 - - 0.48 2.41
* Too many results found, please restrict the search by using the filter options.