Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 250 ADP 16.01.2026   Call Automatic Data Proce... 2026-01-16 250.00 - - 0.23 4.64
BNP Paribas Call 220 ADP 16.01.2026   Call Automatic Data Proce... 2026-01-16 220.00 - - 0.23 3.79
BNP Paribas Call 200 ADP 16.01.2026   Call Automatic Data Proce... 2026-01-16 200.00 - - 0.23 3.31
Goldman Sachs Call 300 ADP 16.01.2026   Call Automatic Data Proce... 2026-01-16 300.00 - - 0.20 7.03
BNP Paribas Call 300 ADP 16.01.2026   Call Automatic Data Proce... 2026-01-16 300.00 - - 0.22 6.22
JP Morgan Call 330 ADP 16.01.2026   Call Automatic Data Proce... 2026-01-16 330.00 - - 0.26 5.76
JP Morgan Call 310 ADP 16.01.2026   Call Automatic Data Proce... 2026-01-16 310.00 - - 0.26 5.31
JP Morgan Call 300 ADP 16.01.2026   Call Automatic Data Proce... 2026-01-16 300.00 - - 0.25 5.35
JP Morgan Call 320 ADP 16.01.2026   Call Automatic Data Proce... 2026-01-16 320.00 - - 0.25 5.81
JP Morgan Call 270 ADP 16.01.2026   Call Automatic Data Proce... 2026-01-16 270.00 - - 0.27 4.38
JP Morgan Call 290 ADP 16.01.2026   Call Automatic Data Proce... 2026-01-16 290.00 - - 0.25 5.11
JP Morgan Call 240 ADP 16.01.2026   Call Automatic Data Proce... 2026-01-16 240.00 - - 0.28 3.75
JP Morgan Call 250 ADP 16.01.2026   Call Automatic Data Proce... 2026-01-16 250.00 - - 0.25 4.29
JP Morgan Call 260 ADP 16.01.2026   Call Automatic Data Proce... 2026-01-16 260.00 - - 0.25 4.49
JP Morgan Call 280 ADP 16.01.2026   Call Automatic Data Proce... 2026-01-16 280.00 - - 0.27 4.60
JP Morgan Put 180 ADP 16.01.2026   Put Automatic Data Proce... 2026-01-16 180.00 - - 0.35 -3.53
JP Morgan Put 230 ADP 16.01.2026   Put Automatic Data Proce... 2026-01-16 230.00 - - 0.30 -3.24
JP Morgan Put 210 ADP 16.01.2026   Put Automatic Data Proce... 2026-01-16 210.00 - - 0.33 -3.23
JP Morgan Put 220 ADP 16.01.2026   Put Automatic Data Proce... 2026-01-16 220.00 - - 0.31 -3.34
JP Morgan Put 170 ADP 16.01.2026   Put Automatic Data Proce... 2026-01-16 170.00 - - 0.35 -3.75
JP Morgan Put 250 ADP 16.01.2026   Put Automatic Data Proce... 2026-01-16 250.00 - - 0.32 -2.76
JP Morgan Put 240 ADP 16.01.2026   Put Automatic Data Proce... 2026-01-16 240.00 - - 0.32 -2.87
JP Morgan Put 190 ADP 16.01.2026   Put Automatic Data Proce... 2026-01-16 190.00 - - 0.33 -3.63
JP Morgan Put 200 ADP 16.01.2026   Put Automatic Data Proce... 2026-01-16 200.00 - - 0.32 -3.53
JP Morgan Call 360 ADP 16.01.2026   Call Automatic Data Proce... 2026-01-16 360.00 - - 0.26 6.41
JP Morgan Call 350 ADP 16.01.2026   Call Automatic Data Proce... 2026-01-16 350.00 - - 0.25 6.43
Goldman Sachs Call 250 ADP 16.01.2026   Call Automatic Data Proce... 2026-01-16 250.00 - - 0.20 5.13
JP Morgan Call 340 ADP 16.01.2026   Call Automatic Data Proce... 2026-01-16 340.00 - - 0.26 5.99
Goldman Sachs Put 200 ADP 16.01.2026   Put Automatic Data Proce... 2026-01-16 200.00 - - 0.28 -4.28
Goldman Sachs Put 150 ADP 16.01.2026   Put Automatic Data Proce... 2026-01-16 150.00 - - 0.33 -4.67
* Too many results found, please restrict the search by using the filter options.