Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 3400 AZO 19.06.2026   Call AutoZone Inc 2026-06-19 3,400.00 2.82 3.09 0.29 3.99
Soc. Generale Call 2400 AZO 19.06.2026   Call AutoZone Inc 2026-06-19 2,400.00 7.29 7.74 0.34 2.57
Soc. Generale Call 4100 AZO 19.06.2026   Call AutoZone Inc 2026-06-19 4,100.00 1.51 1.68 0.29 4.67
Soc. Generale Call 2500 AZO 19.06.2026   Call AutoZone Inc 2026-06-19 2,500.00 6.70 7.13 0.33 2.70
Soc. Generale Call 3200 AZO 19.06.2026   Call AutoZone Inc 2026-06-19 3,200.00 3.35 3.66 0.28 3.80
Soc. Generale Call 2700 AZO 19.06.2026   Call AutoZone Inc 2026-06-19 2,700.00 5.60 6.00 0.32 2.99
Soc. Generale Call 3700 AZO 19.06.2026   Call AutoZone Inc 2026-06-19 3,700.00 2.12 2.34 0.28 4.33
Soc. Generale Call 3000 AZO 19.06.2026   Call AutoZone Inc 2026-06-19 3,000.00 4.14 4.49 0.29 3.47
Soc. Generale Call 4000 AZO 19.06.2026   Call AutoZone Inc 2026-06-19 4,000.00 1.63 1.81 0.29 4.60
Soc. Generale Call 3600 AZO 19.06.2026   Call AutoZone Inc 2026-06-19 3,600.00 2.33 2.57 0.28 4.23
Soc. Generale Call 2800 AZO 19.06.2026   Call AutoZone Inc 2026-06-19 2,800.00 5.00 5.38 0.30 3.19
Soc. Generale Call 3300 AZO 19.06.2026   Call AutoZone Inc 2026-06-19 3,300.00 3.06 3.35 0.28 3.91
Soc. Generale Call 2900 AZO 19.06.2026   Call AutoZone Inc 2026-06-19 2,900.00 4.62 4.99 0.30 3.28
Soc. Generale Call 2300 AZO 19.06.2026   Call AutoZone Inc 2026-06-19 2,300.00 7.92 8.38 0.36 2.45
Soc. Generale Call 2600 AZO 19.06.2026   Call AutoZone Inc 2026-06-19 2,600.00 6.120 6.540 0.32 2.85
Soc. Generale Call 3800 AZO 19.06.2026   Call AutoZone Inc 2026-06-19 3,800.00 1.930 2.140 0.28 4.44
Soc. Generale Call 2700 AZO 19.06.2026   Call AutoZone Inc 2026-06-19 2,700.00 5.600 6.000 0.32 2.99
Soc. Generale Call 3000 AZO 19.06.2026   Call AutoZone Inc 2026-06-19 3,000.00 4.140 4.490 0.29 3.47
Soc. Generale Call 4000 AZO 19.06.2026   Call AutoZone Inc 2026-06-19 4,000.00 1.630 1.810 0.29 4.60
Soc. Generale Call 2500 AZO 19.06.2026   Call AutoZone Inc 2026-06-19 2,500.00 6.700 7.130 0.33 2.70
Soc. Generale Call 3300 AZO 19.06.2026   Call AutoZone Inc 2026-06-19 3,300.00 3.060 3.350 0.28 3.91
Soc. Generale Call 2900 AZO 19.06.2026   Call AutoZone Inc 2026-06-19 2,900.00 4.620 4.990 0.30 3.28
Soc. Generale Call 3900 AZO 19.06.2026   Call AutoZone Inc 2026-06-19 3,900.00 1.780 1.970 0.28 4.53
Soc. Generale Call 2800 AZO 19.06.2026   Call AutoZone Inc 2026-06-19 2,800.00 5.000 5.380 0.30 3.19
Soc. Generale Call 2300 AZO 19.06.2026   Call AutoZone Inc 2026-06-19 2,300.00 7.920 8.380 0.36 2.45
Soc. Generale Call 3600 AZO 19.06.2026   Call AutoZone Inc 2026-06-19 3,600.00 2.330 2.570 0.28 4.23
Soc. Generale Call 3700 AZO 19.06.2026   Call AutoZone Inc 2026-06-19 3,700.00 2.120 2.340 0.28 4.33
Soc. Generale Call 3200 AZO 19.06.2026   Call AutoZone Inc 2026-06-19 3,200.00 3.350 3.660 0.28 3.80
Soc. Generale Call 3400 AZO 19.06.2026   Call AutoZone Inc 2026-06-19 3,400.00 2.820 3.090 0.29 3.99
Soc. Generale Call 2400 AZO 19.06.2026   Call AutoZone Inc 2026-06-19 2,400.00 7.290 7.740 0.34 2.57
* Too many results found, please restrict the search by using the filter options.