Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/26 B1C   Call Baidu Inc 2026-01-16 140.00 1.0700 1.0900 0.45 3.25
HSBC Call 140 BIDU 16.01.2026   Call Baidu Inc 2026-01-16 140.00 1.08 1.10 0.45 3.25
HSBC Call 140 BIDU 16.01.2026   Call Baidu Inc 2026-01-16 140.00 1.070 1.090 0.45 3.25
HSBC WAR. CALL 01/26 B1C   Call Baidu Inc 2026-01-16 150.00 0.9200 0.9400 0.46 3.33
HSBC Call 150 BIDU 16.01.2026   Call Baidu Inc 2026-01-16 150.00 0.930 0.950 0.46 3.33
HSBC Call 150 BIDU 16.01.2026   Call Baidu Inc 2026-01-16 150.00 0.920 0.940 0.46 3.33
HSBC WAR. CALL 01/26 B1C   Call Baidu Inc 2026-01-16 160.00 0.7600 0.7800 0.45 3.52
HSBC Call 160 BIDU 16.01.2026   Call Baidu Inc 2026-01-16 160.00 0.770 0.790 0.45 3.52
HSBC Call 160 BIDU 16.01.2026   Call Baidu Inc 2026-01-16 160.00 0.760 0.780 0.45 3.52
HSBC WAR. CALL 01/26 B1C   Call Baidu Inc 2026-01-16 180.00 0.5600 0.5800 0.46 3.74
HSBC Call 180 BIDU 16.01.2026   Call Baidu Inc 2026-01-16 180.00 0.570 0.590 0.46 3.74
HSBC Call 180 BIDU 16.01.2026   Call Baidu Inc 2026-01-16 180.00 0.560 0.580 0.46 3.74
HSBC WAR. CALL 01/26 B1C   Call Baidu Inc 2026-01-16 200.00 0.4000 0.4200 0.45 4.01
HSBC Call 200 BIDU 16.01.2026   Call Baidu Inc 2026-01-16 200.00 0.410 0.430 0.45 4.01
HSBC Call 200 BIDU 16.01.2026   Call Baidu Inc 2026-01-16 200.00 0.400 0.420 0.45 4.01
HSBC WAR. CALL 01/26 B1C   Call Baidu Inc 2026-01-16 110.00 1.7600 1.7800 0.45 2.81
HSBC Call 110 BIDU 16.01.2026   Call Baidu Inc 2026-01-16 110.00 1.78 1.80 0.45 2.81
HSBC Call 110 BIDU 16.01.2026   Call Baidu Inc 2026-01-16 110.00 1.770 1.790 0.45 2.81
HSBC WAR. CALL 01/26 B1C   Call Baidu Inc 2026-01-16 120.00 1.5000 1.5200 0.46 2.95
HSBC Call 120 BIDU 16.01.2026   Call Baidu Inc 2026-01-16 120.00 1.52 1.54 0.46 2.95
HSBC Call 120 BIDU 16.01.2026   Call Baidu Inc 2026-01-16 120.00 1.500 1.520 0.46 2.95
HSBC WAR. CALL 01/26 B1C   Call Baidu Inc 2026-01-16 130.00 1.2700 1.2900 0.46 3.09
HSBC Call 130 BIDU 16.01.2026   Call Baidu Inc 2026-01-16 130.00 1.29 1.31 0.46 3.09
HSBC Call 130 BIDU 16.01.2026   Call Baidu Inc 2026-01-16 130.00 1.270 1.290 0.46 3.09
HSBC WAR. CALL 01/26 B1C   Call Baidu Inc 2026-01-16 170.00 0.6600 0.6800 0.46 3.62
HSBC Call 170 BIDU 16.01.2026   Call Baidu Inc 2026-01-16 170.00 0.660 0.680 0.46 3.62
HSBC Call 170 BIDU 16.01.2026   Call Baidu Inc 2026-01-16 170.00 0.660 0.680 0.46 3.62
HSBC WAR. CALL 01/26 B1C   Call Baidu Inc 2026-01-16 190.00 0.4800 0.5000 0.46 3.87
HSBC Call 190 BIDU 16.01.2026   Call Baidu Inc 2026-01-16 190.00 0.490 0.510 0.46 3.87
HSBC Call 190 BIDU 16.01.2026   Call Baidu Inc 2026-01-16 190.00 0.480 0.500 0.46 3.87
* Too many results found, please restrict the search by using the filter options.