Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 3000 BKNG 18.06.2026   Call Booking Holdings Inc 2026-06-18 3,000.00 - - 0.36 2.38
Goldman Sachs Call 3800 BKNG 18.06.2026   Call Booking Holdings Inc 2026-06-18 3,800.00 - - 0.33 2.99
Goldman Sachs Call 3900 BKNG 18.06.2026   Call Booking Holdings Inc 2026-06-18 3,900.00 - - 0.33 3.08
Goldman Sachs Call 4100 BKNG 18.06.2026   Call Booking Holdings Inc 2026-06-18 4,100.00 - - 0.32 3.25
Goldman Sachs Call 4500 BKNG 18.06.2026   Call Booking Holdings Inc 2026-06-18 4,500.00 - - 0.31 3.58
Goldman Sachs Call 4000 BKNG 18.06.2026   Call Booking Holdings Inc 2026-06-18 4,000.00 - - 0.32 3.17
Goldman Sachs Call 3600 BKNG 18.06.2026   Call Booking Holdings Inc 2026-06-18 3,600.00 - - 0.34 2.83
Goldman Sachs Call 4300 BKNG 18.06.2026   Call Booking Holdings Inc 2026-06-18 4,300.00 - - 0.32 3.41
Goldman Sachs Call 3700 BKNG 18.06.2026   Call Booking Holdings Inc 2026-06-18 3,700.00 - - 0.33 2.91
Goldman Sachs Call 4200 BKNG 18.06.2026   Call Booking Holdings Inc 2026-06-18 4,200.00 - - 0.32 3.33
Goldman Sachs Call 3250 BKNG 18.06.2026   Call Booking Holdings Inc 2026-06-18 3,250.00 - - 0.35 2.57
Goldman Sachs Call 4400 BKNG 18.06.2026   Call Booking Holdings Inc 2026-06-18 4,400.00 - - 0.32 3.50
Goldman Sachs Call 3500 BKNG 18.06.2026   Call Booking Holdings Inc 2026-06-18 3,500.00 - - 0.34 2.75
BNP Paribas Call 5200 BKNG 18.06.2026   Call Booking Holdings Inc 2026-06-18 5,200.00 - - 0.32 3.94
BNP Paribas Call 5000 BKNG 18.06.2026   Call Booking Holdings Inc 2026-06-18 5,000.00 - - 0.32 3.79
BNP Paribas Put 3000 BKNG 18.06.2026   Put Booking Holdings Inc 2026-06-18 3,000.00 - - 0.37 -2.63
BNP Paribas Call 4400 BKNG 18.06.2026   Call Booking Holdings Inc 2026-06-18 4,400.00 - - 0.33 3.34
BNP Paribas Call 4200 BKNG 18.06.2026   Call Booking Holdings Inc 2026-06-18 4,200.00 - - 0.34 3.19
BNP Paribas Call 3300 BKNG 18.06.2026   Call Booking Holdings Inc 2026-06-18 3,300.00 - - 0.36 2.52
BNP Paribas Put 3400 BKNG 18.06.2026   Put Booking Holdings Inc 2026-06-18 3,400.00 - - 0.35 -2.46
BNP Paribas Call 4500 BKNG 18.06.2026   Call Booking Holdings Inc 2026-06-18 4,500.00 - - 0.33 3.41
BNP Paribas Put 4200 BKNG 18.06.2026   Put Booking Holdings Inc 2026-06-18 4,200.00 - - 0.34 -2.07
BNP Paribas Put 5000 BKNG 18.06.2026   Put Booking Holdings Inc 2026-06-18 5,000.00 - - 0.35 -1.64
BNP Paribas Put 5200 BKNG 18.06.2026   Put Booking Holdings Inc 2026-06-18 5,200.00 - - 0.35 -1.53
BNP Paribas Put 4800 BKNG 18.06.2026   Put Booking Holdings Inc 2026-06-18 4,800.00 - - 0.34 -1.75
BNP Paribas Call 4100 BKNG 18.06.2026   Call Booking Holdings Inc 2026-06-18 4,100.00 - - 0.34 3.11
BNP Paribas Call 3400 BKNG 18.06.2026   Call Booking Holdings Inc 2026-06-18 3,400.00 - - 0.36 2.60
BNP Paribas Call 3100 BKNG 18.06.2026   Call Booking Holdings Inc 2026-06-18 3,100.00 - - 0.37 2.39
BNP Paribas Call 3800 BKNG 18.06.2026   Call Booking Holdings Inc 2026-06-18 3,800.00 - - 0.35 2.89
BNP Paribas Call 3200 BKNG 18.06.2026   Call Booking Holdings Inc 2026-06-18 3,200.00 - - 0.37 2.46
* Too many results found, please restrict the search by using the filter options.