Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 55 BSX 16.01.2026   Put Boston Scientific Co... 2026-01-16 55.00 - - 0.43 -2.58
JP Morgan Call 85 BSX 16.01.2026   Call Boston Scientific Co... 2026-01-16 85.00 - - 0.42 2.96
JP Morgan Put 50 BSX 16.01.2026   Put Boston Scientific Co... 2026-01-16 50.00 - - 0.47 -2.46
JP Morgan Put 75 BSX 16.01.2026   Put Boston Scientific Co... 2026-01-16 75.00 - - 0.38 -2.28
JP Morgan Put 65 BSX 16.01.2026   Put Boston Scientific Co... 2026-01-16 65.00 - - 0.42 -2.27
JP Morgan Call 75 BSX 16.01.2026   Call Boston Scientific Co... 2026-01-16 75.00 - - 0.44 2.64
JP Morgan Call 80 BSX 16.01.2026   Call Boston Scientific Co... 2026-01-16 80.00 - - 0.43 2.80
JP Morgan Put 70 BSX 16.01.2026   Put Boston Scientific Co... 2026-01-16 70.00 - - 0.39 -2.38
JP Morgan Put 60 BSX 16.01.2026   Put Boston Scientific Co... 2026-01-16 60.00 - - 0.42 -2.53
JP Morgan Call 70 BSX 16.01.2026   Call Boston Scientific Co... 2026-01-16 70.00 - - 0.40 2.70
JP Morgan Call 90 BSX 16.01.2026   Call Boston Scientific Co... 2026-01-16 90.00 - - 0.39 3.35
JP Morgan Call 60 BSX 20.06.2025   Call Boston Scientific Co... 2025-06-20 60.00 - - 0.40 2.79
JP Morgan Call 70 BSX 20.06.2025   Call Boston Scientific Co... 2025-06-20 70.00 - - 0.39 3.25
JP Morgan Call 80 BSX 20.06.2025   Call Boston Scientific Co... 2025-06-20 80.00 - - 0.39 3.75
JP Morgan Call 75 BSX 20.06.2025   Call Boston Scientific Co... 2025-06-20 75.00 - - 0.39 3.50
JP Morgan Put 60 BSX 20.06.2025   Put Boston Scientific Co... 2025-06-20 60.00 - - 0.43 -3.21
JP Morgan Put 70 BSX 20.06.2025   Put Boston Scientific Co... 2025-06-20 70.00 - - 0.40 -2.95
JP Morgan Put 50 BSX 20.06.2025   Put Boston Scientific Co... 2025-06-20 50.00 - - 0.49 -3.13
JP Morgan Put 65 BSX 20.06.2025   Put Boston Scientific Co... 2025-06-20 65.00 - - 0.40 -3.28
JP Morgan Put 75 BSX 20.06.2025   Put Boston Scientific Co... 2025-06-20 75.00 - - 0.40 -2.78
JP Morgan Call 90 BSX 20.06.2025   Call Boston Scientific Co... 2025-06-20 90.00 - - 0.40 4.10
JP Morgan Call 65 BSX 20.06.2025   Call Boston Scientific Co... 2025-06-20 65.00 - - 0.39 3.01
JP Morgan Put 45 BSX 20.06.2025   Put Boston Scientific Co... 2025-06-20 45.00 - - 0.54 -2.99
JP Morgan Call 85 BSX 20.06.2025   Call Boston Scientific Co... 2025-06-20 85.00 - - 0.41 3.77
JP Morgan Put 55 BSX 20.06.2025   Put Boston Scientific Co... 2025-06-20 55.00 - - 0.44 -3.42
JP Morgan Call 55 BSX 20.06.2025   Call Boston Scientific Co... 2025-06-20 55.00 - - 0.49 2.33
JP Morgan Put 45 BSX 17.01.2025   Put BOSTON SCIENTIFIC D... 2025-01-17 45.00 - - 0.52 -4.32
JP Morgan Call 55 BSX 17.01.2025   Call BOSTON SCIENTIFIC D... 2025-01-17 55.00 - - 0.68 2.38
JP Morgan Call 72 BSX 17.01.2025   Call Boston Scientific Co... 2025-01-17 72.00 - - 0.38 4.25
JP Morgan Put 62 BSX 17.01.2025   Put Boston Scientific Co... 2025-01-17 62.00 - - 0.42 -4.55