Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 140 CHD 21.03.2025   Call Church and Dwight Co... 2025-03-21 140.00 - - 0.29 8.43
Morgan Stanley Call 120 CHD 21.03.2025   Call Church and Dwight Co... 2025-03-21 120.00 - - 0.28 6.87
Morgan Stanley Call 110 CHD 21.03.2025   Call Church and Dwight Co... 2025-03-21 110.00 - - 0.31 5.44
Morgan Stanley Call 130 CHD 21.03.2025   Call Church and Dwight Co... 2025-03-21 130.00 - - 0.27 8.01
Morgan Stanley Put 100 CHD 21.03.2025   Put Church and Dwight Co... 2025-03-21 100.00 - - 0.14 -10.52
Morgan Stanley Call 100 CHD 21.03.2025   Call Church and Dwight Co... 2025-03-21 100.00 - - 0.37 4.17
Morgan Stanley Call 160 CHD 21.03.2025   Call Church and Dwight Co... 2025-03-21 160.00 - - 0.35 7.54
BNP Paribas Call 90 CHD 17.01.2025   Call Church and Dwight Co... 2025-01-17 90.00 - - 0.46 3.41
BNP Paribas Call 95 CHD 17.01.2025   Call Church and Dwight Co... 2025-01-17 95.00 - - 0.42 3.91
BNP Paribas Call 120 CHD 17.01.2025   Call Church and Dwight Co... 2025-01-17 120.00 - - 0.28 8.06
BNP Paribas Call 125 CHD 17.01.2025   Call Church and Dwight Co... 2025-01-17 125.00 - - 0.27 9.05
BNP Paribas Call 90 CHD 17.01.2025   Call Church and Dwight Co... 2025-01-17 90.00 1.890 1.920 0.46 3.41
BNP Paribas Call 95 CHD 17.01.2025   Call Church and Dwight Co... 2025-01-17 95.00 1.520 1.550 0.42 3.91
BNP Paribas Call 120 CHD 17.01.2025   Call Church and Dwight Co... 2025-01-17 120.00 0.280 0.300 0.28 8.06
BNP Paribas Call 125 CHD 17.01.2025   Call Church and Dwight Co... 2025-01-17 125.00 0.180 0.200 0.27 9.05
BNP Paribas Call 110 CHD 17.01.2025   Call Church and Dwight Co... 2025-01-17 110.00 - - 0.32 6.08
BNP Paribas Call 115 CHD 17.01.2025   Call Church and Dwight Co... 2025-01-17 115.00 - - 0.29 7.11
BNP Paribas Call 105 CHD 17.01.2025   Call Church and Dwight Co... 2025-01-17 105.00 - - 0.34 5.25
BNP Paribas Call 85 CHD 17.01.2025   Call Church and Dwight Co... 2025-01-17 85.00 - - 0.50 3.03
BNP Paribas Call 110 CHD 17.01.2025   Call Church and Dwight Co... 2025-01-17 110.00 0.620 0.640 0.32 6.08
BNP Paribas Call 115 CHD 17.01.2025   Call Church and Dwight Co... 2025-01-17 115.00 0.420 0.440 0.29 7.11
BNP Paribas Call 105 CHD 17.01.2025   Call Church and Dwight Co... 2025-01-17 105.00 0.870 0.890 0.34 5.25
BNP Paribas Call 85 CHD 17.01.2025   Call Church and Dwight Co... 2025-01-17 85.00 2.290 2.320 0.50 3.03
BNP Paribas Put 100 CHD 17.01.2025   Put Church and Dwight Co... 2025-01-17 100.00 - - 0.12 -13.29
BNP Paribas Put 95 CHD 17.01.2025   Put Church and Dwight Co... 2025-01-17 95.00 - - 0.15 -12.68
BNP Paribas Put 115 CHD 17.01.2025   Put Church and Dwight Co... 2025-01-17 115.00 - - - -
BNP Paribas Call 100 CHD 17.01.2025   Call Church and Dwight Co... 2025-01-17 100.00 - - 0.38 4.50
BNP Paribas Put 100 CHD 17.01.2025   Put Church and Dwight Co... 2025-01-17 100.00 0.310 0.330 0.12 -13.29
BNP Paribas Put 95 CHD 17.01.2025   Put Church and Dwight Co... 2025-01-17 95.00 0.200 0.220 0.15 -12.68
BNP Paribas Put 115 CHD 17.01.2025   Put Church and Dwight Co... 2025-01-17 115.00 0.950 0.970 - -