Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 80 CSCO 20.03.2026   Call Cisco Systems Inc 2026-03-20 80.00 - - 0.23 7.96
Goldman Sachs Call 60 CSCO 20.03.2026   Call Cisco Systems Inc 2026-03-20 60.00 - - 0.20 7.18
Goldman Sachs Call 55 CSCO 20.03.2026   Call Cisco Systems Inc 2026-03-20 55.00 - - 0.20 6.35
Goldman Sachs Call 65 CSCO 20.03.2026   Call Cisco Systems Inc 2026-03-20 65.00 - - 0.19 8.18
Goldman Sachs Call 50 CSCO 20.03.2026   Call Cisco Systems Inc 2026-03-20 50.00 - - 0.19 5.68
Goldman Sachs Call 70 CSCO 20.03.2026   Call Cisco Systems Inc 2026-03-20 70.00 - - 0.21 8.06
Goldman Sachs Put 30 CSCO 16.01.2026   Put Cisco Systems Inc 2026-01-16 30.00 - - 0.33 -4.37
Goldman Sachs Call 45 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 45.00 - - 0.19 5.06
Goldman Sachs Call 65 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 65.00 - - 0.21 8.02
Goldman Sachs Call 55 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 55.00 - - 0.19 7.03
Goldman Sachs Call 70 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 70.00 - - 0.22 8.36
UBS Call 47 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 47.00 - - 0.21 4.92
UBS Call 47 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 47.00 - - 0.21 4.92
UBS Call 47 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 47.00 - - 0.21 4.92
UBS Call 46 CIS 16.01.2026   Call CISCO SYSTEMS DL-... 2026-01-16 46.00 - - 0.28 4.14
UBS Call 46 CIS 16.01.2026   Call CISCO SYSTEMS DL-... 2026-01-16 46.00 - - 0.28 4.14
UBS Call 46 CIS 16.01.2026   Call CISCO SYSTEMS DL-... 2026-01-16 46.00 - - 0.28 4.14
Goldman Sachs Call 60 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 60.00 - - 0.21 7.22
Goldman Sachs Call 80 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 80.00 - - 0.24 8.28
Goldman Sachs Call 50 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 50.00 - - 0.19 5.95
Goldman Sachs Put 40 CSCO 16.01.2026   Put Cisco Systems Inc 2026-01-16 40.00 - - 0.28 -4.05
Goldman Sachs Put 50 CSCO 16.01.2026   Put Cisco Systems Inc 2026-01-16 50.00 - - 0.28 -2.97
Goldman Sachs Put 60 CSCO 16.01.2026   Put Cisco Systems Inc 2026-01-16 60.00 - - 0.32 -1.98
UBS Call 48 CIS 16.01.2026   Call CISCO SYSTEMS DL-... 2026-01-16 48.00 - - 0.28 4.40
UBS Call 48 CIS 16.01.2026   Call CISCO SYSTEMS DL-... 2026-01-16 48.00 - - 0.28 4.40
UBS Call 48 CIS 16.01.2026   Call CISCO SYSTEMS DL-... 2026-01-16 48.00 - - 0.28 4.40
UBS Call 49 CIS 16.01.2026   Call CISCO SYSTEMS DL-... 2026-01-16 49.00 - - 0.27 4.55
UBS Call 49 CIS 16.01.2026   Call CISCO SYSTEMS DL-... 2026-01-16 49.00 - - 0.27 4.55
UBS Call 49 CIS 16.01.2026   Call CISCO SYSTEMS DL-... 2026-01-16 49.00 - - 0.27 4.55
UBS Call 50 CIS 16.01.2026   Call CISCO SYSTEMS DL-... 2026-01-16 50.00 - - 0.27 4.73
* Too many results found, please restrict the search by using the filter options.