Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 80 C 18.06.2026   Call Citigroup Inc 2026-06-18 80.00 - - 0.24 4.98
BNP Paribas Call 60 C 18.06.2026   Call Citigroup Inc 2026-06-18 60.00 - - 0.23 3.62
BNP Paribas Call 70 C 18.06.2026   Call Citigroup Inc 2026-06-18 70.00 - - 0.24 4.32
BNP Paribas Put 70 C 18.06.2026   Put Citigroup Inc 2026-06-18 70.00 - - 0.30 -2.35
BNP Paribas Call 80 C 18.06.2026   Call Citigroup Inc 2026-06-18 80.00 0.380 0.400 0.24 4.98
BNP Paribas Call 60 C 18.06.2026   Call Citigroup Inc 2026-06-18 60.00 1.040 1.060 0.23 3.62
BNP Paribas Call 70 C 18.06.2026   Call Citigroup Inc 2026-06-18 70.00 0.640 0.660 0.24 4.32
BNP Paribas Put 70 C 18.06.2026   Put Citigroup Inc 2026-06-18 70.00 1.100 1.120 0.30 -2.35
BNP Paribas Put 80 C 18.06.2026   Put Citigroup Inc 2026-06-18 80.00 - - 0.32 -1.87
BNP Paribas Put 60 C 18.06.2026   Put Citigroup Inc 2026-06-18 60.00 - - 0.30 -2.82
BNP Paribas Put 80 C 18.06.2026   Put Citigroup Inc 2026-06-18 80.00 1.740 1.760 0.32 -1.87
BNP Paribas Put 60 C 18.06.2026   Put Citigroup Inc 2026-06-18 60.00 0.620 0.640 0.30 -2.82
BNP Paribas Call 40 C 16.01.2026   Call Citigroup Inc 2026-01-16 40.00 - - - -
BNP Paribas Put 50 C 16.01.2026   Put Citigroup Inc 2026-01-16 50.00 - - 0.33 -3.56
BNP Paribas Put 60 C 16.01.2026   Put Citigroup Inc 2026-01-16 60.00 - - 0.30 -3.21
BNP Paribas Put 40 C 16.01.2026   Put Citigroup Inc 2026-01-16 40.00 - - 0.37 -3.71
BNP Paribas Call 40 C 16.01.2026   Call Citigroup Inc 2026-01-16 40.00 2.220 2.240 - -
BNP Paribas Put 50 C 16.01.2026   Put Citigroup Inc 2026-01-16 50.00 0.270 0.290 0.33 -3.56
BNP Paribas Put 60 C 16.01.2026   Put Citigroup Inc 2026-01-16 60.00 0.560 0.580 0.30 -3.21
BNP Paribas Put 40 C 16.01.2026   Put Citigroup Inc 2026-01-16 40.00 0.110 0.130 0.37 -3.71
BNP Paribas Call 60 C 16.01.2026   Call Citigroup Inc 2026-01-16 60.00 - - 0.25 3.82
BNP Paribas Put 70 C 16.01.2026   Put Citigroup Inc 2026-01-16 70.00 - - 0.30 -2.66
BNP Paribas Put 80 C 16.01.2026   Put Citigroup Inc 2026-01-16 80.00 - - 0.32 -2.07
BNP Paribas Call 45 C 16.01.2026   Call Citigroup Inc 2026-01-16 45.00 - - 0.23 2.74
BNP Paribas Call 60 C 16.01.2026   Call Citigroup Inc 2026-01-16 60.00 0.960 0.980 0.25 3.82
BNP Paribas Put 70 C 16.01.2026   Put Citigroup Inc 2026-01-16 70.00 1.040 1.060 0.30 -2.66
BNP Paribas Put 80 C 16.01.2026   Put Citigroup Inc 2026-01-16 80.00 1.710 1.730 0.32 -2.07
BNP Paribas Call 45 C 16.01.2026   Call Citigroup Inc 2026-01-16 45.00 1.860 1.880 0.23 2.74
BNP Paribas Call 70 C 16.01.2026   Call Citigroup Inc 2026-01-16 70.00 - - 0.25 4.68
BNP Paribas Call 50 C 16.01.2026   Call Citigroup Inc 2026-01-16 50.00 - - 0.25 3.04
* Too many results found, please restrict the search by using the filter options.