Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 70 CTSH 16.01.2026   Call Cognizant Technology... 2026-01-16 70.00 0.93 1.02 0.31 3.66
Soc. Generale Call 80 CTSH 16.01.2026   Call Cognizant Technology... 2026-01-16 80.00 0.590 0.660 0.30 4.29
Soc. Generale Call 75 CTSH 16.01.2026   Call Cognizant Technology... 2026-01-16 75.00 0.740 0.820 0.30 3.97
Soc. Generale Call 65 CTSH 16.01.2026   Call Cognizant Technology... 2026-01-16 65.00 1.14 1.24 0.31 3.33
Soc. Generale Call 70 CTSH 16.01.2026   Call Cognizant Technology... 2026-01-16 70.00 0.910 1.000 0.31 3.66
Soc. Generale Call 80 CTSH 16.01.2026   Call Cognizant Technology... 2026-01-16 80.00 0.580 0.650 0.30 4.29
Soc. Generale Call 75 CTSH 16.01.2026   Call Cognizant Technology... 2026-01-16 75.00 0.730 0.810 0.30 3.97
Soc. Generale Call 65 CTSH 16.01.2026   Call Cognizant Technology... 2026-01-16 65.00 1.120 1.220 0.31 3.33
Soc. Generale Call 60 CTSH 16.01.2026   Call Cognizant Technology... 2026-01-16 60.00 1.39 1.50 0.32 3.05
Soc. Generale Call 85 CTSH 16.01.2026   Call Cognizant Technology... 2026-01-16 85.00 0.470 0.530 0.29 4.60
Soc. Generale Call 60 CTSH 16.01.2026   Call Cognizant Technology... 2026-01-16 60.00 1.370 1.480 0.32 3.05
Soc. Generale Call 85 CTSH 16.01.2026   Call Cognizant Technology... 2026-01-16 85.00 0.460 0.520 0.29 4.60
Goldman Sachs Call 60 CTSH 16.01.2026   Call Cognizant Technology... 2026-01-16 60.00 1.39 1.41 0.30 3.18
Goldman Sachs Call 100 CTSH 16.01.2026   Call Cognizant Technology... 2026-01-16 100.00 0.190 0.210 0.28 5.74
Goldman Sachs Call 80 CTSH 16.01.2026   Call Cognizant Technology... 2026-01-16 80.00 0.570 0.590 0.28 4.56
Soc. Generale Call 80 CTSH 19.12.2025   Call Cognizant Technology... 2025-12-19 80.00 0.560 0.630 0.30 4.42
Soc. Generale Call 60 CTSH 19.12.2025   Call Cognizant Technology... 2025-12-19 60.00 1.35 1.46 0.32 3.14
Soc. Generale Call 80 CTSH 19.12.2025   Call Cognizant Technology... 2025-12-19 80.00 0.550 0.620 0.30 4.42
Soc. Generale Call 70 CTSH 19.12.2025   Call Cognizant Technology... 2025-12-19 70.00 0.890 0.980 0.31 3.74
Soc. Generale Call 60 CTSH 19.12.2025   Call Cognizant Technology... 2025-12-19 60.00 1.330 1.440 0.32 3.14
Soc. Generale Call 70 CTSH 19.12.2025   Call Cognizant Technology... 2025-12-19 70.00 0.870 0.960 0.31 3.74
Soc. Generale Call 60 CTSH 19.09.2025   Call Cognizant Technology... 2025-09-19 60.00 1.25 1.36 0.32 3.34
Soc. Generale Call 100 CTSH 19.09.2025   Call Cognizant Technology... 2025-09-19 100.00 0.150 0.180 0.29 6.36
Soc. Generale Call 80 CTSH 19.09.2025   Call Cognizant Technology... 2025-09-19 80.00 0.460 0.520 0.30 4.91
Soc. Generale Call 70 CTSH 19.09.2025   Call Cognizant Technology... 2025-09-19 70.00 0.780 0.870 0.30 4.11
Soc. Generale Call 60 CTSH 19.09.2025   Call Cognizant Technology... 2025-09-19 60.00 1.230 1.340 0.32 3.34
Soc. Generale Call 100 CTSH 19.09.2025   Call Cognizant Technology... 2025-09-19 100.00 0.150 0.180 0.29 6.36
Soc. Generale Call 80 CTSH 19.09.2025   Call Cognizant Technology... 2025-09-19 80.00 0.450 0.510 0.30 4.91
Soc. Generale Call 70 CTSH 19.09.2025   Call Cognizant Technology... 2025-09-19 70.00 0.760 0.850 0.30 4.11
Soc. Generale Call 90 CTSH 19.09.2025   Call Cognizant Technology... 2025-09-19 90.00 0.270 0.310 0.29 5.74