Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 105 CL 16.01.2026   Call Colgate Palmolive Co 2026-01-16 105.00 - - 0.20 5.82
JP Morgan Call 95 CL 16.01.2026   Call Colgate Palmolive Co 2026-01-16 95.00 - - 0.19 5.20
JP Morgan Put 85 CL 16.01.2026   Put Colgate Palmolive Co 2026-01-16 85.00 - - 0.25 -4.46
JP Morgan Put 90 CL 16.01.2026   Put Colgate Palmolive Co 2026-01-16 90.00 - - 0.23 -4.54
JP Morgan Put 80 CL 16.01.2026   Put Colgate Palmolive Co 2026-01-16 80.00 - - 0.25 -4.94
JP Morgan Put 75 CL 16.01.2026   Put Colgate Palmolive Co 2026-01-16 75.00 - - 0.26 -4.95
JP Morgan Call 110 CL 16.01.2026   Call Colgate Palmolive Co 2026-01-16 110.00 - - 0.19 6.74
JP Morgan Call 100 CL 16.01.2026   Call Colgate Palmolive Co 2026-01-16 100.00 - - 0.21 5.26
JP Morgan Call 90 CL 16.01.2026   Call Colgate Palmolive Co 2026-01-16 90.00 - - 0.19 4.83
BNP Paribas Call 100 CL 16.01.2026   Call Colgate Palmolive Co 2026-01-16 100.00 - - 0.19 5.78
BNP Paribas Call 80 CL 16.01.2026   Call Colgate Palmolive Co 2026-01-16 80.00 - - 0.21 3.67
BNP Paribas Call 90 CL 16.01.2026   Call Colgate Palmolive Co 2026-01-16 90.00 - - 0.20 4.59
BNP Paribas Call 70 CL 16.01.2026   Call Colgate Palmolive Co 2026-01-16 70.00 - - 0.22 2.97
BNP Paribas Call 110 CL 16.01.2026   Call Colgate Palmolive Co 2026-01-16 110.00 - - 0.18 7.19
JP Morgan Put 70 CL 16.01.2026   Put Colgate Palmolive Co 2026-01-16 70.00 - - 0.28 -4.78
JP Morgan Put 95 CL 16.01.2026   Put Colgate Palmolive Co 2026-01-16 95.00 - - 0.22 -4.32
BNP Paribas Call 90 CL 16.01.2026   Call Colgate Palmolive Co 2026-01-16 90.00 1.290 1.320 0.20 4.59
BNP Paribas Call 80 CL 16.01.2026   Call Colgate Palmolive Co 2026-01-16 80.00 1.930 1.960 0.21 3.67
BNP Paribas Call 70 CL 16.01.2026   Call Colgate Palmolive Co 2026-01-16 70.00 2.660 2.690 0.22 2.97
BNP Paribas Call 100 CL 16.01.2026   Call Colgate Palmolive Co 2026-01-16 100.00 0.780 0.810 0.19 5.78
BNP Paribas Call 110 CL 16.01.2026   Call Colgate Palmolive Co 2026-01-16 110.00 0.420 0.450 0.18 7.19
UniCredit Put 80 CPA 14.01.2026   Put COLGATE-PALMOLIVE ... 2026-01-14 80.00 0.280 0.290 0.17 -6.98
UniCredit Call 115 CPA 14.01.2026   Call COLGATE-PALMOLIVE ... 2026-01-14 115.00 - - 0.22 6.79
UniCredit Call 120 CPA 14.01.2026   Call COLGATE-PALMOLIVE ... 2026-01-14 120.00 - - 0.22 7.41
UniCredit Call 80 CPA 14.01.2026   Call COLGATE-PALMOLIVE ... 2026-01-14 80.00 - - 0.30 3.31
UniCredit Call 90 CPA 14.01.2026   Call COLGATE-PALMOLIVE ... 2026-01-14 90.00 - - 0.27 4.12
UniCredit Call 100 CPA 14.01.2026   Call COLGATE-PALMOLIVE ... 2026-01-14 100.00 - - 0.25 5.09
UniCredit Call 110 CPA 14.01.2026   Call COLGATE-PALMOLIVE ... 2026-01-14 110.00 - - 0.23 6.16
UniCredit Call 105 CPA 14.01.2026   Call COLGATE-PALMOLIVE ... 2026-01-14 105.00 - - 0.24 5.63
UniCredit Call 105 CPA 14.01.2026   Call COLGATE-PALMOLIVE ... 2026-01-14 105.00 0.570 0.590 0.24 5.63
* Too many results found, please restrict the search by using the filter options.