Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 38 CMCSA 16.01.2026   Call Comcast Corporation 16/01/2026 38.00 0.560 0.580 0.25 3.92
Soc. Generale Call 36 CMCSA 16.01.2026   Call Comcast Corporation 16/01/2026 36.00 0.660 0.680 0.25 3.66
Soc. Generale Call 50 CMCSA 16.01.2026   Call Comcast Corporation 16/01/2026 50.00 0.190 0.200 0.25 5.50
Soc. Generale Call 46 CMCSA 16.01.2026   Call Comcast Corporation 16/01/2026 46.00 0.280 0.290 0.25 5.02
Soc. Generale Call 40 CMCSA 16.01.2026   Call Comcast Corporation 16/01/2026 40.00 0.480 0.500 0.25 4.19
Soc. Generale Call 44 CMCSA 16.01.2026   Call Comcast Corporation 16/01/2026 44.00 0.330 0.350 0.25 4.75
Soc. Generale Call 42 CMCSA 16.01.2026   Call Comcast Corporation 16/01/2026 42.00 0.400 0.420 0.25 4.46
Soc. Generale Call 48 CMCSA 16.01.2026   Call Comcast Corporation 16/01/2026 48.00 0.230 0.240 0.25 5.28
Soc. Generale Call 34 CMCSA 16.01.2026   Call Comcast Corporation 16/01/2026 34.00 0.770 0.790 0.25 3.41
BNP Paribas Call 35 CMCSA 16.01.2026   Call Comcast Corporation 16/01/2026 35.00 0.750 - 0.27 3.44
Goldman Sachs Call 45 CMCSA 16.01.2026   Call Comcast Corporation 16/01/2026 45.00 0.310 - 0.24 5.14
Soc. Generale Call 36 CMCSA 16.01.2026   Call Comcast Corporation 16/01/2026 36.00 0.660 0.680 0.25 3.66
JP Morgan Put 30 CMCSA 16.01.2026   Put Comcast Corporation 16/01/2026 30.00 0.210 0.220 0.38 -2.97
JP Morgan Call 50 CMCSA 16.01.2026   Call Comcast Corporation 16/01/2026 50.00 0.240 0.250 0.28 4.98
Soc. Generale Call 38 CMCSA 16.01.2026   Call Comcast Corporation 16/01/2026 38.00 0.560 0.580 0.25 3.92
Goldman Sachs Call 42 CMCSA 16.01.2026   Call Comcast Corporation 16/01/2026 42.00 0.400 - 0.24 4.72
BNP Paribas Call 45 CMCSA 16.01.2026   Call Comcast Corporation 16/01/2026 45.00 0.330 0.370 0.27 4.58
Goldman Sachs Call 52 CMCSA 16.01.2026   Call Comcast Corporation 16/01/2026 52.00 0.160 - 0.24 6.05
Goldman Sachs Put 30 CMCSA 16.01.2026   Put Comcast Corporation 16/01/2026 30.00 0.170 0.190 0.35 -3.29
Goldman Sachs Call 49 CMCSA 16.01.2026   Call Comcast Corporation 16/01/2026 49.00 0.210 - 0.24 5.69
Goldman Sachs Call 47 CMCSA 16.01.2026   Call Comcast Corporation 16/01/2026 47.00 0.260 - 0.24 5.44
Goldman Sachs Put 20 CMCSA 16.01.2026   Put Comcast Corporation 16/01/2026 20.00 0.051 0.071 0.45 -3.11
JP Morgan Call 45 CMCSA 16.01.2026   Call Comcast Corporation 16/01/2026 45.00 0.360 0.370 0.28 4.41
Goldman Sachs Call 35 CMCSA 16.01.2026   Call Comcast Corporation 16/01/2026 35.00 0.720 - 0.24 3.68
Soc. Generale Call 50 CMCSA 16.01.2026   Call Comcast Corporation 16/01/2026 50.00 0.190 0.200 0.25 5.50
Soc. Generale Call 46 CMCSA 16.01.2026   Call Comcast Corporation 16/01/2026 46.00 0.280 0.290 0.25 5.02
Goldman Sachs Call 40 CMCSA 16.01.2026   Call Comcast Corporation 16/01/2026 40.00 0.490 - 0.24 4.35
JP Morgan Call 65 CMCSA 16.01.2026   Call Comcast Corporation 16/01/2026 65.00 0.067 0.087 0.29 6.06
BNP Paribas Call 40 CMCSA 16.01.2026   Call Comcast Corporation 16/01/2026 40.00 0.510 0.550 0.26 4.04
JP Morgan Call 40 CMCSA 16.01.2026   Call Comcast Corporation 16/01/2026 40.00 0.530 0.540 0.28 3.90
* Too many results found, please restrict the search by using the filter options.