Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 220 CEG 16.01.2026   Call Constellation Energy... 2026-01-16 220.00 4.09 4.12 0.46 2.67
BNP Paribas Call 220 CEG 16.01.2026   Call Constellation Energy... 2026-01-16 220.00 4.120 4.150 0.46 2.67
BNP Paribas Call 250 CEG 16.01.2026   Call Constellation Energy... 2026-01-16 250.00 3.19 3.22 0.45 2.92
BNP Paribas Call 140 CEG 16.01.2026   Call Constellation Energy... 2026-01-16 140.00 7.830 7.860 0.50 1.95
BNP Paribas Call 200 CEG 16.01.2026   Call Constellation Energy... 2026-01-16 200.00 4.82 4.85 0.47 2.49
BNP Paribas Call 250 CEG 16.01.2026   Call Constellation Energy... 2026-01-16 250.00 3.210 3.240 0.45 2.92
BNP Paribas Call 100 CEG 16.01.2026   Call Constellation Energy... 2026-01-16 100.00 10.40 - 0.74 1.47
BNP Paribas Call 100 CEG 16.01.2026   Call Constellation Energy... 2026-01-16 100.00 10.440 - 0.74 1.47
BNP Paribas Call 180 CEG 16.01.2026   Call Constellation Energy... 2026-01-16 180.00 5.68 5.71 0.47 2.31
BNP Paribas Call 180 CEG 16.01.2026   Call Constellation Energy... 2026-01-16 180.00 5.720 5.750 0.47 2.31
BNP Paribas Call 150 CEG 16.01.2026   Call Constellation Energy... 2026-01-16 150.00 7.21 7.24 0.49 2.04
BNP Paribas Call 150 CEG 16.01.2026   Call Constellation Energy... 2026-01-16 150.00 7.260 7.290 0.49 2.04
BNP Paribas Call 140 CEG 16.01.2026   Call Constellation Energy... 2026-01-16 140.00 7.79 7.82 0.50 1.95
BNP Paribas Call 200 CEG 16.01.2026   Call Constellation Energy... 2026-01-16 200.00 4.860 4.890 0.47 2.49
BNP Paribas Call 120 CEG 16.01.2026   Call Constellation Energy... 2026-01-16 120.00 9.04 9.07 0.52 1.78
BNP Paribas Call 300 CEG 16.01.2026   Call Constellation Energy... 2026-01-16 300.00 2.140 2.170 0.45 3.32
BNP Paribas Call 300 CEG 16.01.2026   Call Constellation Energy... 2026-01-16 300.00 2.13 2.16 0.45 3.32
BNP Paribas Call 120 CEG 16.01.2026   Call Constellation Energy... 2026-01-16 120.00 9.080 9.110 0.52 1.78
BNP Paribas Call 180 CEG 19.12.2025   Call Constellation Energy... 2025-12-19 180.00 5.59 5.62 0.48 2.35
BNP Paribas Call 200 CEG 19.12.2025   Call Constellation Energy... 2025-12-19 200.00 4.750 4.780 0.47 2.53
BNP Paribas Call 200 CEG 19.12.2025   Call Constellation Energy... 2025-12-19 200.00 4.72 4.75 0.47 2.53
BNP Paribas Call 220 CEG 19.12.2025   Call Constellation Energy... 2025-12-19 220.00 4.010 4.040 0.46 2.72
BNP Paribas Call 220 CEG 19.12.2025   Call Constellation Energy... 2025-12-19 220.00 3.98 4.01 0.46 2.72
BNP Paribas Call 300 CEG 19.12.2025   Call Constellation Energy... 2025-12-19 300.00 2.050 2.080 0.45 3.39
BNP Paribas Call 120 CEG 19.12.2025   Call Constellation Energy... 2025-12-19 120.00 8.98 9.01 0.52 1.80
BNP Paribas Call 250 CEG 19.12.2025   Call Constellation Energy... 2025-12-19 250.00 3.030 3.060 0.44 3.04
BNP Paribas Call 100 CEG 19.12.2025   Call Constellation Energy... 2025-12-19 100.00 10.37 - 0.75 1.48
BNP Paribas Call 180 CEG 19.12.2025   Call Constellation Energy... 2025-12-19 180.00 5.620 5.650 0.48 2.35
BNP Paribas Call 250 CEG 19.12.2025   Call Constellation Energy... 2025-12-19 250.00 3.01 3.04 0.44 3.04
BNP Paribas Call 120 CEG 19.12.2025   Call Constellation Energy... 2025-12-19 120.00 9.020 9.050 0.52 1.80