Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 625.77 COST 19.06.2026   Call Costco Wholesale Cor... 2026-06-19 625.77 2.89 2.94 0.34 2.35
Soc. Generale Call 625.77 COST 19.06.2026   Call Costco Wholesale Cor... 2026-06-19 625.77 2.890 2.940 0.34 2.35
Soc. Generale Call 703.99 COST 19.06.2026   Call Costco Wholesale Cor... 2026-06-19 703.99 2.37 2.40 0.32 2.66
Soc. Generale Call 703.99 COST 19.06.2026   Call Costco Wholesale Cor... 2026-06-19 703.99 2.370 2.400 0.32 2.66
Soc. Generale Call 586.66 COST 19.06.2026   Call Costco Wholesale Cor... 2026-06-19 586.66 3.16 - 0.34 2.22
Soc. Generale Call 586.66 COST 19.06.2026   Call Costco Wholesale Cor... 2026-06-19 586.66 3.160 - 0.34 2.22
Soc. Generale Call 723.55 COST 19.06.2026   Call Costco Wholesale Cor... 2026-06-19 723.55 2.25 2.28 0.31 2.74
Soc. Generale Call 723.55 COST 19.06.2026   Call Costco Wholesale Cor... 2026-06-19 723.55 2.250 2.280 0.31 2.74
Soc. Generale Call 840.88 COST 19.06.2026   Call Costco Wholesale Cor... 2026-06-19 840.88 1.59 1.62 0.29 3.32
Soc. Generale Call 840.88 COST 19.06.2026   Call Costco Wholesale Cor... 2026-06-19 840.88 1.590 1.620 0.29 3.32
Soc. Generale Call 684.44 COST 19.06.2026   Call Costco Wholesale Cor... 2026-06-19 684.44 2.50 2.53 0.32 2.57
Soc. Generale Call 684.44 COST 19.06.2026   Call Costco Wholesale Cor... 2026-06-19 684.44 2.500 2.530 0.32 2.57
Soc. Generale Call 879.99 COST 19.06.2026   Call Costco Wholesale Cor... 2026-06-19 879.99 1.41 1.44 0.29 3.48
Soc. Generale Call 879.99 COST 19.06.2026   Call Costco Wholesale Cor... 2026-06-19 879.99 1.410 1.440 0.29 3.48
Soc. Generale Call 645.33 COST 19.06.2026   Call Costco Wholesale Cor... 2026-06-19 645.33 2.76 2.80 0.33 2.42
Soc. Generale Call 645.33 COST 19.06.2026   Call Costco Wholesale Cor... 2026-06-19 645.33 2.760 2.800 0.33 2.42
Soc. Generale Call 821.32 COST 19.06.2026   Call Costco Wholesale Cor... 2026-06-19 821.32 1.69 1.72 0.30 3.18
Soc. Generale Call 821.32 COST 19.06.2026   Call Costco Wholesale Cor... 2026-06-19 821.32 1.690 1.720 0.30 3.18
Soc. Generale Call 860.43 COST 19.06.2026   Call Costco Wholesale Cor... 2026-06-19 860.43 1.49 1.52 0.29 3.39
Soc. Generale Call 860.43 COST 19.06.2026   Call Costco Wholesale Cor... 2026-06-19 860.43 1.500 1.530 0.29 3.39
Soc. Generale Call 606.21 COST 19.06.2026   Call Costco Wholesale Cor... 2026-06-19 606.21 3.02 3.08 0.34 2.27
Soc. Generale Call 606.21 COST 19.06.2026   Call Costco Wholesale Cor... 2026-06-19 606.21 3.020 3.080 0.34 2.27
Soc. Generale Call 743.1 COST 19.06.2026   Call Costco Wholesale Cor... 2026-06-19 743.10 2.13 2.16 0.31 2.83
Soc. Generale Call 743.1 COST 19.06.2026   Call Costco Wholesale Cor... 2026-06-19 743.10 2.130 2.160 0.31 2.83
Soc. Generale Call 762.66 COST 19.06.2026   Call Costco Wholesale Cor... 2026-06-19 762.66 2.01 2.04 0.31 2.91
Soc. Generale Call 762.66 COST 19.06.2026   Call Costco Wholesale Cor... 2026-06-19 762.66 2.010 2.040 0.31 2.91
Soc. Generale Call 782.21 COST 19.06.2026   Call Costco Wholesale Cor... 2026-06-19 782.21 1.90 1.93 0.30 3.00
Soc. Generale Call 782.21 COST 19.06.2026   Call Costco Wholesale Cor... 2026-06-19 782.21 1.900 1.930 0.30 3.00
Soc. Generale Call 801.77 COST 19.06.2026   Call Costco Wholesale Cor... 2026-06-19 801.77 1.79 1.82 0.30 3.09
Soc. Generale Call 801.77 COST 19.06.2026   Call Costco Wholesale Cor... 2026-06-19 801.77 1.790 1.820 0.30 3.09
* Too many results found, please restrict the search by using the filter options.