Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 150 CROX 16.01.2026   Call Crocs Inc 2026-01-16 150.00 3.350 3.380 0.47 2.58
BNP Paribas Put 150 CROX 16.01.2026   Put Crocs Inc 2026-01-16 150.00 2.620 2.650 0.44 -1.87
BNP Paribas Call 100 CROX 16.01.2026   Call Crocs Inc 2026-01-16 100.00 5.900 5.930 0.52 1.93
BNP Paribas Call 180 CROX 16.01.2026   Call Crocs Inc 2026-01-16 180.00 2.340 2.370 0.45 2.97
BNP Paribas Call 200 CROX 16.01.2026   Call Crocs Inc 2026-01-16 200.00 1.830 1.860 0.45 3.21
BNP Paribas Put 200 CROX 16.01.2026   Put Crocs Inc 2026-01-16 200.00 5.610 5.640 0.44 -1.36
BNP Paribas Call 120 CROX 16.01.2026   Call Crocs Inc 2026-01-16 120.00 4.750 4.780 0.49 2.19
BNP Paribas Put 120 CROX 16.01.2026   Put Crocs Inc 2026-01-16 120.00 1.380 1.410 0.45 -2.20
BNP Paribas Put 180 CROX 16.01.2026   Put Crocs Inc 2026-01-16 180.00 4.280 4.310 0.43 -1.56
BNP Paribas Put 100 CROX 16.01.2026   Put Crocs Inc 2026-01-16 100.00 0.810 0.840 0.47 -2.41
BNP Paribas Call 110 CROX 16.01.2026   Call Crocs Inc 2026-01-16 110.00 5.300 5.330 0.51 2.06
BNP Paribas Call 160 CROX 16.01.2026   Call Crocs Inc 2026-01-16 160.00 2.980 3.010 0.46 2.71
BNP Paribas Call 140 CROX 16.01.2026   Call Crocs Inc 2026-01-16 140.00 3.770 3.800 0.47 2.45
BNP Paribas Call 90 CROX 16.01.2026   Call Crocs Inc 2026-01-16 90.00 6.540 6.570 0.54 1.81
BNP Paribas Put 140 CROX 16.01.2026   Put Crocs Inc 2026-01-16 140.00 2.150 2.180 0.44 -1.99
BNP Paribas Call 80 CROX 16.01.2026   Call Crocs Inc 2026-01-16 80.00 7.220 7.250 0.56 1.69
BNP Paribas Put 80 CROX 16.01.2026   Put Crocs Inc 2026-01-16 80.00 0.420 0.450 0.50 -2.58
BNP Paribas Put 80 CROX 16.01.2026   Put Crocs Inc 2026-01-16 80.00 - - 0.50 -2.58
BNP Paribas Call 80 CROX 16.01.2026   Call Crocs Inc 2026-01-16 80.00 - - 0.56 1.69
BNP Paribas Call 140 CROX 16.01.2026   Call Crocs Inc 2026-01-16 140.00 - - 0.47 2.45
BNP Paribas Call 90 CROX 16.01.2026   Call Crocs Inc 2026-01-16 90.00 - - 0.54 1.81
BNP Paribas Put 140 CROX 16.01.2026   Put Crocs Inc 2026-01-16 140.00 - - 0.44 -1.99
JP Morgan Put 110 CROX 16.01.2026   Put Crocs Inc 2026-01-16 110.00 - - 0.65 -1.37
JP Morgan Put 80 CROX 16.01.2026   Put Crocs Inc 2026-01-16 80.00 - - 0.67 -1.57
JP Morgan Call 150 CROX 16.01.2026   Call Crocs Inc 2026-01-16 150.00 - - 0.65 2.03
JP Morgan Call 240 CROX 16.01.2026   Call Crocs Inc 2026-01-16 240.00 - - 0.60 2.62
JP Morgan Call 190 CROX 16.01.2026   Call Crocs Inc 2026-01-16 190.00 - - 0.62 2.30
JP Morgan Call 140 CROX 16.01.2026   Call Crocs Inc 2026-01-16 140.00 - - 0.66 1.97
JP Morgan Call 270 CROX 16.01.2026   Call Crocs Inc 2026-01-16 270.00 - - 0.60 2.75
JP Morgan Put 150 CROX 16.01.2026   Put Crocs Inc 2026-01-16 150.00 - - 0.57 -1.31
* Too many results found, please restrict the search by using the filter options.