Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 110 DDOG 16.01.2026   Call Datadog Inc 2026-01-16 110.00 - - 0.59 2.03
Soc. Generale Call 130 DDOG 16.01.2026   Call Datadog Inc 2026-01-16 130.00 - - 0.56 2.26
Soc. Generale Call 150 DDOG 16.01.2026   Call Datadog Inc 2026-01-16 150.00 - - 0.55 2.45
Soc. Generale Call 120 DDOG 16.01.2026   Call Datadog Inc 2026-01-16 120.00 - - 0.57 2.15
Soc. Generale Call 140 DDOG 16.01.2026   Call Datadog Inc 2026-01-16 140.00 - - 0.56 2.37
Soc. Generale Call 100 DDOG 16.01.2026   Call Datadog Inc 2026-01-16 100.00 - - 0.61 1.91
JP Morgan Put 135 DDOG 16.01.2026   Put Datadog Inc 2026-01-16 135.00 - - 0.51 -1.40
JP Morgan Put 60 DDOG 16.01.2026   Put Datadog Inc 2026-01-16 60.00 - - 0.66 -1.73
JP Morgan Put 125 DDOG 16.01.2026   Put Datadog Inc 2026-01-16 125.00 - - 0.52 -1.48
JP Morgan Put 120 DDOG 16.01.2026   Put Datadog Inc 2026-01-16 120.00 - - 0.52 -1.52
JP Morgan Put 65 DDOG 16.01.2026   Put Datadog Inc 2026-01-16 65.00 - - 0.63 -1.75
JP Morgan Put 70 DDOG 16.01.2026   Put Datadog Inc 2026-01-16 70.00 - - 0.62 -1.75
JP Morgan Put 75 DDOG 16.01.2026   Put Datadog Inc 2026-01-16 75.00 - - 0.60 -1.74
JP Morgan Put 80 DDOG 16.01.2026   Put Datadog Inc 2026-01-16 80.00 - - 0.57 -1.80
JP Morgan Put 90 DDOG 16.01.2026   Put Datadog Inc 2026-01-16 90.00 - - 0.56 -1.73
JP Morgan Put 95 DDOG 16.01.2026   Put Datadog Inc 2026-01-16 95.00 - - 0.55 -1.70
JP Morgan Put 100 DDOG 16.01.2026   Put Datadog Inc 2026-01-16 100.00 - - 0.54 -1.67
JP Morgan Put 110 DDOG 16.01.2026   Put Datadog Inc 2026-01-16 110.00 - - 0.53 -1.60
JP Morgan Put 115 DDOG 16.01.2026   Put Datadog Inc 2026-01-16 115.00 - - 0.53 -1.56
JP Morgan Put 105 DDOG 16.01.2026   Put Datadog Inc 2026-01-16 105.00 - - 0.54 -1.63
JP Morgan Put 85 DDOG 16.01.2026   Put Datadog Inc 2026-01-16 85.00 - - 0.57 -1.77
JP Morgan Put 130 DDOG 16.01.2026   Put Datadog Inc 2026-01-16 130.00 - - 0.52 -1.44
JP Morgan Call 245 DDOG 16.01.2026   Call Datadog Inc 2026-01-16 245.00 - - 0.52 3.33
JP Morgan Call 250 DDOG 16.01.2026   Call Datadog Inc 2026-01-16 250.00 - - 0.52 3.36
JP Morgan Call 255 DDOG 16.01.2026   Call Datadog Inc 2026-01-16 255.00 - - 0.52 3.39
JP Morgan Call 185 DDOG 16.01.2026   Call Datadog Inc 2026-01-16 185.00 - - 0.52 2.88
JP Morgan Call 210 DDOG 16.01.2026   Call Datadog Inc 2026-01-16 210.00 - - 0.51 3.09
JP Morgan Call 215 DDOG 16.01.2026   Call Datadog Inc 2026-01-16 215.00 - - 0.52 3.13
JP Morgan Call 220 DDOG 16.01.2026   Call Datadog Inc 2026-01-16 220.00 - - 0.52 3.16
JP Morgan Call 225 DDOG 16.01.2026   Call Datadog Inc 2026-01-16 225.00 - - 0.51 3.20
* Too many results found, please restrict the search by using the filter options.