Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/27 WDP   Call Walt Disney Co 2027-01-15 100.00 2.2400 2.2900 0.30 2.86
HSBC Call 100 DIS 15.01.2027   Call Walt Disney Co 2027-01-15 100.00 2.24 2.29 0.30 2.86
HSBC Call 100 DIS 15.01.2027   Call Walt Disney Co 2027-01-15 100.00 2.240 2.290 0.30 2.86
HSBC WAR. CALL 01/27 WDP   Call Walt Disney Co 2027-01-15 110.00 1.8400 1.8900 0.29 3.09
HSBC Call 110 DIS 15.01.2027   Call Walt Disney Co 2027-01-15 110.00 1.84 1.89 0.29 3.09
HSBC Call 110 DIS 15.01.2027   Call Walt Disney Co 2027-01-15 110.00 1.840 1.890 0.29 3.09
HSBC WAR. CALL 01/27 WDP   Call Walt Disney Co 2027-01-15 120.00 1.4900 1.5400 0.29 3.34
HSBC Call 120 DIS 15.01.2027   Call Walt Disney Co 2027-01-15 120.00 1.49 1.54 0.29 3.34
HSBC Call 120 DIS 15.01.2027   Call Walt Disney Co 2027-01-15 120.00 1.490 1.540 0.29 3.34
HSBC WAR. CALL 01/27 WDP   Call Walt Disney Co 2027-01-15 130.00 1.2100 1.2600 0.29 3.59
HSBC Call 130 DIS 15.01.2027   Call Walt Disney Co 2027-01-15 130.00 1.21 1.26 0.29 3.59
HSBC Call 130 DIS 15.01.2027   Call Walt Disney Co 2027-01-15 130.00 1.210 1.260 0.29 3.59
HSBC WAR. CALL 01/27 WDP   Call Walt Disney Co 2027-01-15 140.00 0.9700 1.0200 0.29 3.83
HSBC Call 140 DIS 15.01.2027   Call Walt Disney Co 2027-01-15 140.00 0.970 1.020 0.29 3.83
HSBC Call 140 DIS 15.01.2027   Call Walt Disney Co 2027-01-15 140.00 0.970 1.020 0.29 3.83
HSBC WAR. CALL 01/27 WDP   Call Walt Disney Co 2027-01-15 150.00 0.7800 0.8300 0.29 4.05
HSBC Call 150 DIS 15.01.2027   Call Walt Disney Co 2027-01-15 150.00 0.780 0.830 0.29 4.05
HSBC Call 150 DIS 15.01.2027   Call Walt Disney Co 2027-01-15 150.00 0.780 0.830 0.29 4.05
HSBC WAR. CALL 01/27 WDP   Call Walt Disney Co 2027-01-15 160.00 0.6200 0.6700 0.29 4.27
HSBC Call 160 DIS 15.01.2027   Call Walt Disney Co 2027-01-15 160.00 0.620 0.670 0.29 4.27
HSBC Call 160 DIS 15.01.2027   Call Walt Disney Co 2027-01-15 160.00 0.620 0.670 0.29 4.27
HSBC WAR. CALL 01/27 WDP   Call Walt Disney Co 2027-01-15 170.00 0.5000 0.5500 0.29 4.46
HSBC Call 170 DIS 15.01.2027   Call Walt Disney Co 2027-01-15 170.00 0.500 0.550 0.29 4.46
HSBC Call 170 DIS 15.01.2027   Call Walt Disney Co 2027-01-15 170.00 0.500 0.550 0.29 4.46
HSBC WAR. CALL 01/27 WDP   Call Walt Disney Co 2027-01-15 180.00 0.4100 0.4600 0.29 4.64
HSBC Call 180 DIS 15.01.2027   Call Walt Disney Co 2027-01-15 180.00 0.410 0.460 0.29 4.64
HSBC Call 180 DIS 15.01.2027   Call Walt Disney Co 2027-01-15 180.00 0.410 0.460 0.29 4.64
Goldman Sachs Call 150 DIS 18.09.2026   Call Walt Disney Co 2026-09-18 150.00 0.550 0.570 0.27 4.80
Goldman Sachs Call 135 DIS 18.09.2026   Call Walt Disney Co 2026-09-18 135.00 0.830 0.850 0.27 4.37
Goldman Sachs Call 95 DIS 18.09.2026   Call Walt Disney Co 2026-09-18 95.00 2.26 2.29 0.28 3.00
* Too many results found, please restrict the search by using the filter options.