Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 120 DLTR 16.01.2026   Call Dollar Tree Inc 2026-01-16 120.00 2.22 2.25 0.40 2.94
BNP Paribas Call 140 DLTR 16.01.2026   Call Dollar Tree Inc 2026-01-16 140.00 1.51 1.54 0.39 3.43
BNP Paribas Call 130 DLTR 16.01.2026   Call Dollar Tree Inc 2026-01-16 130.00 1.84 1.87 0.39 3.19
BNP Paribas Call 110 DLTR 16.01.2026   Call Dollar Tree Inc 2026-01-16 110.00 2.67 2.70 0.42 2.70
BNP Paribas Call 120 DLTR 16.01.2026   Call Dollar Tree Inc 2026-01-16 120.00 2.160 2.190 0.40 2.94
BNP Paribas Call 140 DLTR 16.01.2026   Call Dollar Tree Inc 2026-01-16 140.00 1.460 1.490 0.39 3.43
BNP Paribas Call 130 DLTR 16.01.2026   Call Dollar Tree Inc 2026-01-16 130.00 1.790 1.820 0.39 3.19
BNP Paribas Call 110 DLTR 16.01.2026   Call Dollar Tree Inc 2026-01-16 110.00 2.600 2.630 0.42 2.70
BNP Paribas Call 160 DLTR 16.01.2026   Call Dollar Tree Inc 2026-01-16 160.00 1.00 1.03 0.38 3.90
BNP Paribas Call 220 DLTR 16.01.2026   Call Dollar Tree Inc 2026-01-16 220.00 0.280 0.310 0.36 5.09
BNP Paribas Call 180 DLTR 16.01.2026   Call Dollar Tree Inc 2026-01-16 180.00 0.650 0.680 0.37 4.34
BNP Paribas Call 150 DLTR 16.01.2026   Call Dollar Tree Inc 2026-01-16 150.00 1.23 1.26 0.38 3.65
BNP Paribas Call 160 DLTR 16.01.2026   Call Dollar Tree Inc 2026-01-16 160.00 0.970 1.000 0.38 3.90
BNP Paribas Call 220 DLTR 16.01.2026   Call Dollar Tree Inc 2026-01-16 220.00 0.270 0.300 0.36 5.09
BNP Paribas Call 180 DLTR 16.01.2026   Call Dollar Tree Inc 2026-01-16 180.00 0.630 0.660 0.37 4.34
BNP Paribas Call 150 DLTR 16.01.2026   Call Dollar Tree Inc 2026-01-16 150.00 1.190 1.220 0.38 3.65
JP Morgan Call 160 DLTR 16.01.2026   Call Dollar Tree Inc 2026-01-16 160.00 1.05 1.09 0.39 3.72
JP Morgan Call 140 DLTR 16.01.2026   Call Dollar Tree Inc 2026-01-16 140.00 1.57 1.61 0.42 3.15
BNP Paribas Call 170 DLTR 16.01.2026   Call Dollar Tree Inc 2026-01-16 170.00 0.81 0.84 0.37 4.11
BNP Paribas Call 200 DLTR 16.01.2026   Call Dollar Tree Inc 2026-01-16 200.00 0.430 0.460 0.36 4.75
JP Morgan Put 120 DLTR 16.01.2026   Put Dollar Tree Inc 2026-01-16 120.00 1.92 1.96 0.38 -2.13
JP Morgan Call 180 DLTR 16.01.2026   Call Dollar Tree Inc 2026-01-16 180.00 0.690 0.740 0.40 3.95
BNP Paribas Call 170 DLTR 16.01.2026   Call Dollar Tree Inc 2026-01-16 170.00 0.780 0.810 0.37 4.11
BNP Paribas Call 200 DLTR 16.01.2026   Call Dollar Tree Inc 2026-01-16 200.00 0.410 0.440 0.36 4.75
JP Morgan Call 170 DLTR 16.01.2026   Call Dollar Tree Inc 2026-01-16 170.00 0.86 0.90 0.42 3.65
JP Morgan Call 190 DLTR 16.01.2026   Call Dollar Tree Inc 2026-01-16 190.00 0.560 0.610 0.41 3.94
JP Morgan Put 130 DLTR 16.01.2026   Put Dollar Tree Inc 2026-01-16 130.00 2.43 2.47 0.37 -2.01
JP Morgan Call 150 DLTR 16.01.2026   Call Dollar Tree Inc 2026-01-16 150.00 1.29 1.33 0.42 3.35
JP Morgan Put 70 DLTR 16.01.2026   Put Dollar Tree Inc 2026-01-16 70.00 0.350 0.390 0.50 -2.38
JP Morgan Call 110 DLTR 16.01.2026   Call Dollar Tree Inc 2026-01-16 110.00 2.74 2.78 0.46 2.53
* Too many results found, please restrict the search by using the filter options.