Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 120 DASH 16.01.2026   Call DoorDash Inc 2026-01-16 120.00 - - 0.52 2.45
Soc. Generale Call 100 DASH 16.01.2026   Call DoorDash Inc 2026-01-16 100.00 - - 0.55 2.15
Soc. Generale Call 110 DASH 16.01.2026   Call DoorDash Inc 2026-01-16 110.00 - - 0.53 2.30
Soc. Generale Call 140 DASH 16.01.2026   Call DoorDash Inc 2026-01-16 140.00 - - 0.51 2.70
Soc. Generale Call 170 DASH 16.01.2026   Call DoorDash Inc 2026-01-16 170.00 - - 0.51 3.01
Soc. Generale Call 130 DASH 16.01.2026   Call DoorDash Inc 2026-01-16 130.00 - - 0.52 2.57
Soc. Generale Call 160 DASH 16.01.2026   Call DoorDash Inc 2026-01-16 160.00 - - 0.50 2.92
Soc. Generale Call 150 DASH 16.01.2026   Call DoorDash Inc 2026-01-16 150.00 - - 0.51 2.80
Soc. Generale Call 150 DASH 16.01.2026   Call DoorDash Inc 2026-01-16 150.00 1.700 1.720 0.51 2.80
Soc. Generale Call 120 DASH 16.01.2026   Call DoorDash Inc 2026-01-16 120.00 2.520 2.540 0.52 2.45
Soc. Generale Call 130 DASH 16.01.2026   Call DoorDash Inc 2026-01-16 130.00 2.210 2.230 0.52 2.57
Soc. Generale Call 170 DASH 16.01.2026   Call DoorDash Inc 2026-01-16 170.00 1.320 1.340 0.51 3.01
Soc. Generale Call 140 DASH 16.01.2026   Call DoorDash Inc 2026-01-16 140.00 1.930 1.950 0.51 2.70
Soc. Generale Call 160 DASH 16.01.2026   Call DoorDash Inc 2026-01-16 160.00 1.480 1.500 0.50 2.92
Soc. Generale Call 100 DASH 16.01.2026   Call DoorDash Inc 2026-01-16 100.00 3.340 3.360 0.55 2.15
Soc. Generale Call 110 DASH 16.01.2026   Call DoorDash Inc 2026-01-16 110.00 2.910 2.930 0.53 2.30
Soc. Generale Call 120 DASH 19.12.2025   Call DoorDash Inc 2025-12-19 120.00 2.430 2.450 0.52 2.51
Soc. Generale Call 140 DASH 19.12.2025   Call DoorDash Inc 2025-12-19 140.00 1.840 1.860 0.51 2.77
Soc. Generale Call 100 DASH 19.12.2025   Call DoorDash Inc 2025-12-19 100.00 3.260 3.280 0.55 2.20
Soc. Generale Call 140 DASH 19.12.2025   Call DoorDash Inc 2025-12-19 140.00 - - 0.51 2.77
Soc. Generale Call 120 DASH 19.12.2025   Call DoorDash Inc 2025-12-19 120.00 - - 0.52 2.51
Soc. Generale Call 100 DASH 19.12.2025   Call DoorDash Inc 2025-12-19 100.00 - - 0.55 2.20
Soc. Generale Call 100 DASH 19.09.2025   Call DoorDash Inc 2025-09-19 100.00 - - 0.53 2.38
Soc. Generale Call 160 DASH 19.09.2025   Call DoorDash Inc 2025-09-19 160.00 - - 0.49 3.40
Soc. Generale Call 140 DASH 19.09.2025   Call DoorDash Inc 2025-09-19 140.00 - - 0.49 3.10
Soc. Generale Call 120 DASH 19.09.2025   Call DoorDash Inc 2025-09-19 120.00 - - 0.51 2.76
Soc. Generale Call 100 DASH 19.09.2025   Call DoorDash Inc 2025-09-19 100.00 2.970 2.990 0.53 2.38
Soc. Generale Call 160 DASH 19.09.2025   Call DoorDash Inc 2025-09-19 160.00 1.110 1.130 0.49 3.40
Soc. Generale Call 120 DASH 19.09.2025   Call DoorDash Inc 2025-09-19 120.00 2.130 2.150 0.51 2.76
Soc. Generale Call 140 DASH 19.09.2025   Call DoorDash Inc 2025-09-19 140.00 1.530 1.550 0.49 3.10