Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 44 EBAY 19.06.2026   Call eBay Inc 2026-06-19 44.00 - - 0.33 2.56
Soc. Generale Call 44 EBAY 19.06.2026   Call eBay Inc 2026-06-19 44.00 1.520 1.530 0.33 2.56
Soc. Generale Call 48 EBAY 19.06.2026   Call eBay Inc 2026-06-19 48.00 - - 0.33 2.76
Soc. Generale Call 48 EBAY 19.06.2026   Call eBay Inc 2026-06-19 48.00 1.310 1.320 0.33 2.76
Soc. Generale Call 54 EBAY 19.06.2026   Call eBay Inc 2026-06-19 54.00 - - 0.32 3.06
Soc. Generale Call 54 EBAY 19.06.2026   Call eBay Inc 2026-06-19 54.00 1.030 1.040 0.32 3.06
Soc. Generale Call 55 EBAY 19.06.2026   Call eBay Inc 2026-06-19 55.00 - - 0.32 3.11
Soc. Generale Call 55 EBAY 19.06.2026   Call eBay Inc 2026-06-19 55.00 0.990 1.000 0.32 3.11
Soc. Generale Call 41 EBAY 19.06.2026   Call eBay Inc 2026-06-19 41.00 - - 0.33 2.40
Soc. Generale Call 41 EBAY 19.06.2026   Call eBay Inc 2026-06-19 41.00 1.690 1.700 0.33 2.40
Soc. Generale Call 39 EBAY 19.06.2026   Call eBay Inc 2026-06-19 39.00 - - 0.34 2.31
Soc. Generale Call 39 EBAY 19.06.2026   Call eBay Inc 2026-06-19 39.00 1.810 1.820 0.34 2.31
Soc. Generale Call 40 EBAY 19.06.2026   Call eBay Inc 2026-06-19 40.00 - - 0.33 2.38
Soc. Generale Call 40 EBAY 19.06.2026   Call eBay Inc 2026-06-19 40.00 1.750 1.760 0.33 2.38
Soc. Generale Call 52 EBAY 19.06.2026   Call eBay Inc 2026-06-19 52.00 - - 0.32 2.97
Soc. Generale Call 52 EBAY 19.06.2026   Call eBay Inc 2026-06-19 52.00 1.120 1.130 0.32 2.97
Soc. Generale Call 59 EBAY 19.06.2026   Call eBay Inc 2026-06-19 59.00 - - 0.32 3.32
Soc. Generale Call 59 EBAY 19.06.2026   Call eBay Inc 2026-06-19 59.00 0.840 0.850 0.32 3.32
Soc. Generale Call 46 EBAY 19.06.2026   Call eBay Inc 2026-06-19 46.00 - - 0.33 2.65
Soc. Generale Call 46 EBAY 19.06.2026   Call eBay Inc 2026-06-19 46.00 1.410 1.420 0.33 2.65
Soc. Generale Call 49 EBAY 19.06.2026   Call eBay Inc 2026-06-19 49.00 - - 0.32 2.82
Soc. Generale Call 49 EBAY 19.06.2026   Call eBay Inc 2026-06-19 49.00 1.260 1.270 0.32 2.82
Soc. Generale Call 56 EBAY 19.06.2026   Call eBay Inc 2026-06-19 56.00 - - 0.32 3.16
Soc. Generale Call 56 EBAY 19.06.2026   Call eBay Inc 2026-06-19 56.00 0.950 0.960 0.32 3.16
Soc. Generale Call 53 EBAY 19.06.2026   Call eBay Inc 2026-06-19 53.00 - - 0.32 3.02
Soc. Generale Call 53 EBAY 19.06.2026   Call eBay Inc 2026-06-19 53.00 1.070 1.080 0.32 3.02
Soc. Generale Call 57 EBAY 19.06.2026   Call eBay Inc 2026-06-19 57.00 - - 0.32 3.22
Soc. Generale Call 57 EBAY 19.06.2026   Call eBay Inc 2026-06-19 57.00 0.910 0.920 0.32 3.22
Soc. Generale Call 58 EBAY 19.06.2026   Call eBay Inc 2026-06-19 58.00 - - 0.32 3.28
Soc. Generale Call 58 EBAY 19.06.2026   Call eBay Inc 2026-06-19 58.00 0.870 0.880 0.32 3.28
* Too many results found, please restrict the search by using the filter options.