Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 90 EW 16.01.2026   Call Edwards Lifesciences... 16/01/2026 90.00 - - 0.37 3.05
Morgan Stanley Call 80 EW 16.01.2026   Call Edwards Lifesciences... 16/01/2026 80.00 - - 0.40 2.64
Morgan Stanley Call 110 EW 16.01.2026   Call Edwards Lifesciences... 16/01/2026 110.00 - - 0.34 3.91
Morgan Stanley Call 100 EW 16.01.2026   Call Edwards Lifesciences... 16/01/2026 100.00 - - 0.35 3.48
Morgan Stanley Call 120 EW 16.01.2026   Call Edwards Lifesciences... 16/01/2026 120.00 - - 0.33 4.30
Morgan Stanley Call 95 EW 16.01.2026   Call Edwards Lifesciences... 16/01/2026 95.00 - - 0.36 3.26
Soc. Generale Call 100 EW 16.01.2026   Call Edwards Lifesciences... 16/01/2026 100.00 - - 0.53 2.47
Soc. Generale Call 95 EW 16.01.2026   Call Edwards Lifesciences... 16/01/2026 95.00 - - 0.53 2.40
Soc. Generale Call 90 EW 16.01.2026   Call Edwards Lifesciences... 16/01/2026 90.00 - - 0.55 2.29
Soc. Generale Call 85 EW 16.01.2026   Call Edwards Lifesciences... 16/01/2026 85.00 - - 0.56 2.17
Soc. Generale Call 75 EW 16.01.2026   Call Edwards Lifesciences... 16/01/2026 75.00 - - 0.60 1.97
Soc. Generale Call 110 EW 16.01.2026   Call Edwards Lifesciences... 16/01/2026 110.00 - - 0.54 2.56
Soc. Generale Call 80 EW 16.01.2026   Call Edwards Lifesciences... 16/01/2026 80.00 - - 0.58 2.07
Soc. Generale Call 105 EW 16.01.2026   Call Edwards Lifesciences... 16/01/2026 105.00 - - 0.53 2.52
Soc. Generale Call 115 EW 16.01.2026   Call Edwards Lifesciences... 16/01/2026 115.00 - - 0.54 2.59
BNP Paribas Call 120 EW 16.01.2026   Call Edwards Lifesciences... 16/01/2026 120.00 - - 0.33 4.38
BNP Paribas Call 100 EW 16.01.2026   Call Edwards Lifesciences... 16/01/2026 100.00 - - 0.34 3.59
BNP Paribas Call 80 EW 16.01.2026   Call Edwards Lifesciences... 16/01/2026 80.00 - - 0.37 2.78
BNP Paribas Call 70 EW 16.01.2026   Call Edwards Lifesciences... 16/01/2026 70.00 - - 0.40 2.42
BNP Paribas Call 60 EW 16.01.2026   Call Edwards Lifesciences... 16/01/2026 60.00 - - 0.43 2.10
BNP Paribas Call 90 EW 16.01.2026   Call Edwards Lifesciences... 16/01/2026 90.00 - - 0.36 3.18
BNP Paribas Call 110 EW 16.01.2026   Call Edwards Lifesciences... 16/01/2026 110.00 - - 0.33 4.00
Soc. Generale Call 85 EW 16.01.2026   Call Edwards Lifesciences... 16/01/2026 85.00 2.530 2.540 0.56 2.17
Soc. Generale Call 105 EW 16.01.2026   Call Edwards Lifesciences... 16/01/2026 105.00 1.790 1.800 0.53 2.52
Soc. Generale Call 95 EW 16.01.2026   Call Edwards Lifesciences... 16/01/2026 95.00 2.070 2.080 0.53 2.40
Soc. Generale Call 110 EW 16.01.2026   Call Edwards Lifesciences... 16/01/2026 110.00 1.680 1.690 0.54 2.56
Soc. Generale Call 100 EW 16.01.2026   Call Edwards Lifesciences... 16/01/2026 100.00 1.910 1.920 0.53 2.47
Soc. Generale Call 90 EW 16.01.2026   Call Edwards Lifesciences... 16/01/2026 90.00 2.290 2.300 0.55 2.29
Soc. Generale Call 115 EW 16.01.2026   Call Edwards Lifesciences... 16/01/2026 115.00 1.590 1.600 0.54 2.59
Soc. Generale Call 75 EW 16.01.2026   Call Edwards Lifesciences... 16/01/2026 75.00 3.040 3.050 0.60 1.97
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.