Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 70 EMR 16.01.2026   Put Emerson Electric Co 2026-01-16 70.00 - - 0.51 -2.23
JP Morgan Call 130 EMR 16.01.2026   Call Emerson Electric Co 2026-01-16 130.00 - - 0.37 3.40
JP Morgan Put 90 EMR 16.01.2026   Put Emerson Electric Co 2026-01-16 90.00 - - 0.43 -2.37
JP Morgan Call 110 EMR 16.01.2026   Call Emerson Electric Co 2026-01-16 110.00 - - 0.42 2.74
JP Morgan Put 80 EMR 16.01.2026   Put Emerson Electric Co 2026-01-16 80.00 - - 0.47 -2.31
JP Morgan Put 115 EMR 16.01.2026   Put Emerson Electric Co 2026-01-16 115.00 - - 0.42 -1.91
BNP Paribas Call 90 EMR 16.01.2026   Call Emerson Electric Co 2026-01-16 90.00 - - 0.29 2.89
JP Morgan Call 165 EMR 16.01.2026   Call Emerson Electric Co 2026-01-16 165.00 - - 0.35 4.38
JP Morgan Call 155 EMR 16.01.2026   Call Emerson Electric Co 2026-01-16 155.00 - - 0.37 3.86
JP Morgan Put 110 EMR 16.01.2026   Put Emerson Electric Co 2026-01-16 110.00 - - 0.40 -2.15
BNP Paribas Call 115 EMR 16.01.2026   Call Emerson Electric Co 2026-01-16 115.00 - - 0.26 4.11
BNP Paribas Put 110 EMR 16.01.2026   Put Emerson Electric Co 2026-01-16 110.00 - - 0.28 -3.44
JP Morgan Call 115 EMR 16.01.2026   Call Emerson Electric Co 2026-01-16 115.00 - - 0.38 3.05
JP Morgan Call 135 EMR 16.01.2026   Call Emerson Electric Co 2026-01-16 135.00 - - 0.39 3.35
BNP Paribas Call 140 EMR 16.01.2026   Call Emerson Electric Co 2026-01-16 140.00 - - 0.24 5.55
BNP Paribas Call 100 EMR 16.01.2026   Call Emerson Electric Co 2026-01-16 100.00 - - 0.28 3.34
BNP Paribas Put 90 EMR 16.01.2026   Put Emerson Electric Co 2026-01-16 90.00 - - 0.31 -3.88
JP Morgan Put 95 EMR 16.01.2026   Put Emerson Electric Co 2026-01-16 95.00 - - 0.45 -2.15
BNP Paribas Call 80 EMR 16.01.2026   Call Emerson Electric Co 2026-01-16 80.00 - - 0.30 2.52
BNP Paribas Put 140 EMR 16.01.2026   Put Emerson Electric Co 2026-01-16 140.00 - - 0.29 -2.31
JP Morgan Call 125 EMR 16.01.2026   Call Emerson Electric Co 2026-01-16 125.00 - - 0.40 3.07
JP Morgan Put 75 EMR 16.01.2026   Put Emerson Electric Co 2026-01-16 75.00 - - 0.48 -2.37
JP Morgan Call 150 EMR 16.01.2026   Call Emerson Electric Co 2026-01-16 150.00 - - 0.38 3.70
JP Morgan Call 175 EMR 16.01.2026   Call Emerson Electric Co 2026-01-16 175.00 - - 0.38 4.19
BNP Paribas Call 120 EMR 16.01.2026   Call Emerson Electric Co 2026-01-16 120.00 - - 0.26 4.40
BNP Paribas Put 100 EMR 16.01.2026   Put Emerson Electric Co 2026-01-16 100.00 - - 0.29 -3.70
JP Morgan Call 105 EMR 16.01.2026   Call Emerson Electric Co 2026-01-16 105.00 - - 0.42 2.63
JP Morgan Put 100 EMR 16.01.2026   Put Emerson Electric Co 2026-01-16 100.00 - - 0.44 -2.10
BNP Paribas Call 85 EMR 16.01.2026   Call Emerson Electric Co 2026-01-16 85.00 - - 0.30 2.68
BNP Paribas Call 105 EMR 16.01.2026   Call Emerson Electric Co 2026-01-16 105.00 - - 0.27 3.58
* Too many results found, please restrict the search by using the filter options.