Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 100 XOM 20.03.2026   Call Exxon Mobil Corp 2026-03-20 100.00 2.15 2.17 0.21 3.75
Soc. Generale Call 100 XOM 20.03.2026   Call Exxon Mobil Corp 2026-03-20 100.00 2.150 2.170 0.21 3.75
Soc. Generale Call 110 XOM 20.03.2026   Call Exxon Mobil Corp 2026-03-20 110.00 1.65 1.67 0.22 4.21
Soc. Generale Call 110 XOM 20.03.2026   Call Exxon Mobil Corp 2026-03-20 110.00 1.640 1.660 0.22 4.21
Soc. Generale Call 120 XOM 20.03.2026   Call Exxon Mobil Corp 2026-03-20 120.00 1.23 1.25 0.22 4.67
Soc. Generale Call 120 XOM 20.03.2026   Call Exxon Mobil Corp 2026-03-20 120.00 1.230 1.250 0.22 4.67
Soc. Generale Call 130 XOM 20.03.2026   Call Exxon Mobil Corp 2026-03-20 130.00 0.910 0.920 0.23 5.16
Soc. Generale Call 130 XOM 20.03.2026   Call Exxon Mobil Corp 2026-03-20 130.00 0.910 0.920 0.23 5.16
Soc. Generale Call 140 XOM 20.03.2026   Call Exxon Mobil Corp 2026-03-20 140.00 0.660 0.670 0.23 5.64
Soc. Generale Call 140 XOM 20.03.2026   Call Exxon Mobil Corp 2026-03-20 140.00 0.660 0.670 0.23 5.64
Soc. Generale Call 150 XOM 20.03.2026   Call Exxon Mobil Corp 2026-03-20 150.00 0.470 0.480 0.23 6.13
Soc. Generale Call 150 XOM 20.03.2026   Call Exxon Mobil Corp 2026-03-20 150.00 0.470 0.480 0.23 6.13
Goldman Sachs Call 150 XOM 20.03.2026   Call Exxon Mobil Corp 2026-03-20 150.00 - - 0.20 7.11
Goldman Sachs Call 120 XOM 20.03.2026   Call Exxon Mobil Corp 2026-03-20 120.00 - - 0.19 5.33
Goldman Sachs Call 130 XOM 20.03.2026   Call Exxon Mobil Corp 2026-03-20 130.00 - - 0.20 5.94
Goldman Sachs Call 110 XOM 20.03.2026   Call Exxon Mobil Corp 2026-03-20 110.00 - - 0.19 4.72
Goldman Sachs Call 100 XOM 20.03.2026   Call Exxon Mobil Corp 2026-03-20 100.00 - - 0.18 4.12
Goldman Sachs Call 140 XOM 20.03.2026   Call Exxon Mobil Corp 2026-03-20 140.00 - - 0.20 6.51
Goldman Sachs Call 135 XOM 20.03.2026   Call Exxon Mobil Corp 2026-03-20 135.00 - - 0.20 6.20
Goldman Sachs Call 115 XOM 20.03.2026   Call Exxon Mobil Corp 2026-03-20 115.00 - - 0.19 5.02
Goldman Sachs Call 125 XOM 20.03.2026   Call Exxon Mobil Corp 2026-03-20 125.00 - - 0.19 5.65
Goldman Sachs Call 145 XOM 20.03.2026   Call Exxon Mobil Corp 2026-03-20 145.00 - - 0.20 6.79
Goldman Sachs Call 145 XOM 16.01.2026   Call Exxon Mobil Corp 2026-01-16 145.00 - - 0.20 7.15
Goldman Sachs Call 115 XOM 16.01.2026   Call Exxon Mobil Corp 2026-01-16 115.00 - - 0.20 5.19
Goldman Sachs Call 135 XOM 16.01.2026   Call Exxon Mobil Corp 2026-01-16 135.00 - - 0.20 6.52
Goldman Sachs Call 180 XOM 16.01.2026   Call Exxon Mobil Corp 2026-01-16 180.00 - - 0.21 8.98
Goldman Sachs Call 110 XOM 16.01.2026   Call Exxon Mobil Corp 2026-01-16 110.00 - - 0.20 4.76
Goldman Sachs Call 140 XOM 16.01.2026   Call Exxon Mobil Corp 2026-01-16 140.00 - - 0.20 6.86
Goldman Sachs Call 130 XOM 16.01.2026   Call Exxon Mobil Corp 2026-01-16 130.00 - - 0.20 6.22
Goldman Sachs Put 50 XOM 16.01.2026   Put Exxon Mobil Corp 2026-01-16 50.00 - - 0.39 -4.56
* Too many results found, please restrict the search by using the filter options.