Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/27 FB2A   Call Meta Platforms 2027-12-17 680.00 8.840 8.870 0.38 2.54
HSBC WAR. CALL 12/27 FB2A   Call Meta Platforms 2027-12-17 620.00 10.220 10.250 0.38 2.42
HSBC WAR. CALL 12/27 FB2A   Call Meta Platforms 2027-12-17 520.00 13.120 13.150 0.39 2.20
HSBC WAR. CALL 12/27 FB2A   Call Meta Platforms 2027-12-17 580.00 11.290 11.320 0.38 2.33
HSBC Call 680 META 17.12.2027   Call Meta Platforms 2027-12-17 680.00 8.85 8.88 0.38 2.54
HSBC Call 620 META 17.12.2027   Call Meta Platforms 2027-12-17 620.00 10.22 10.25 0.38 2.42
HSBC Call 520 META 17.12.2027   Call Meta Platforms 2027-12-17 520.00 13.13 13.16 0.39 2.20
HSBC Call 580 META 17.12.2027   Call Meta Platforms 2027-12-17 580.00 11.29 11.32 0.38 2.33
HSBC Call 680 META 17.12.2027   Call Meta Platforms 2027-12-17 680.00 8.840 8.870 0.38 2.54
HSBC Call 620 META 17.12.2027   Call Meta Platforms 2027-12-17 620.00 10.220 10.250 0.38 2.42
HSBC Call 520 META 17.12.2027   Call Meta Platforms 2027-12-17 520.00 13.120 13.150 0.39 2.20
HSBC Call 580 META 17.12.2027   Call Meta Platforms 2027-12-17 580.00 11.280 11.310 0.38 2.33
HSBC WAR. CALL 12/27 FB2A   Call Meta Platforms 2027-12-17 780.00 6.920 6.950 0.37 2.74
HSBC WAR. CALL 12/27 FB2A   Call Meta Platforms 2027-12-17 720.00 8.040 8.070 0.38 2.61
HSBC WAR. CALL 12/27 FB2A   Call Meta Platforms 2027-12-17 550.00 12.170 12.200 0.38 2.27
HSBC WAR. CALL 12/27 FB2A   Call Meta Platforms 2027-12-17 600.00 10.740 10.770 0.38 2.38
HSBC Call 780 META 17.12.2027   Call Meta Platforms 2027-12-17 780.00 6.93 6.96 0.37 2.74
HSBC Call 720 META 17.12.2027   Call Meta Platforms 2027-12-17 720.00 8.05 8.08 0.38 2.61
HSBC Call 550 META 17.12.2027   Call Meta Platforms 2027-12-17 550.00 12.18 12.21 0.38 2.27
HSBC Call 600 META 17.12.2027   Call Meta Platforms 2027-12-17 600.00 10.74 10.77 0.38 2.38
HSBC Call 780 META 17.12.2027   Call Meta Platforms 2027-12-17 780.00 6.920 6.950 0.37 2.74
HSBC Call 720 META 17.12.2027   Call Meta Platforms 2027-12-17 720.00 8.040 8.070 0.38 2.61
HSBC Call 550 META 17.12.2027   Call Meta Platforms 2027-12-17 550.00 12.170 12.200 0.38 2.27
HSBC Call 600 META 17.12.2027   Call Meta Platforms 2027-12-17 600.00 10.740 10.770 0.38 2.38
HSBC WAR. CALL 12/27 FB2A   Call Meta Platforms 2027-12-17 900.00 5.150 5.180 0.37 2.97
HSBC WAR. CALL 12/27 FB2A   Call Meta Platforms 2027-12-17 800.00 6.590 6.620 0.37 2.78
HSBC WAR. CALL 12/27 FB2A   Call Meta Platforms 2027-12-17 850.00 5.820 5.850 0.37 2.88
HSBC WAR. CALL 12/27 FB2A   Call Meta Platforms 2027-12-17 650.00 9.500 9.530 0.38 2.48
HSBC Call 900 META 17.12.2027   Call Meta Platforms 2027-12-17 900.00 5.16 5.19 0.37 2.97
HSBC Call 800 META 17.12.2027   Call Meta Platforms 2027-12-17 800.00 6.59 6.62 0.37 2.78
* Too many results found, please restrict the search by using the filter options.