Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 150 FSLR 16.01.2026   Call First Solar Inc 2026-01-16 150.00 13.600 - - -
Soc. Generale Call 160 FSLR 16.01.2026   Call First Solar Inc 2026-01-16 160.00 12.980 - 0.57 1.72
Soc. Generale Call 140 FSLR 16.01.2026   Call First Solar Inc 2026-01-16 140.00 14.280 - 0.62 1.59
Soc. Generale Call 180 FSLR 16.01.2026   Call First Solar Inc 2026-01-16 180.00 11.770 12.070 0.58 1.79
Soc. Generale Call 200 FSLR 16.01.2026   Call First Solar Inc 2026-01-16 200.00 10.650 10.880 0.56 1.91
Soc. Generale Call 130 FSLR 16.01.2026   Call First Solar Inc 2026-01-16 130.00 14.960 - 0.63 1.53
Soc. Generale Call 220 FSLR 16.01.2026   Call First Solar Inc 2026-01-16 220.00 9.590 9.810 0.55 2.02
Soc. Generale Call 170 FSLR 16.01.2026   Call First Solar Inc 2026-01-16 170.00 12.330 12.680 0.58 1.74
Soc. Generale Call 190 FSLR 16.01.2026   Call First Solar Inc 2026-01-16 190.00 11.210 11.450 0.57 1.85
Soc. Generale Call 240 FSLR 16.01.2026   Call First Solar Inc 2026-01-16 240.00 8.570 8.780 0.53 2.14
Soc. Generale Call 260 FSLR 16.01.2026   Call First Solar Inc 2026-01-16 260.00 7.740 7.940 0.53 2.24
Soc. Generale Call 280 FSLR 16.01.2026   Call First Solar Inc 2026-01-16 280.00 6.940 7.130 0.52 2.35
Soc. Generale Call 300 FSLR 16.01.2026   Call First Solar Inc 2026-01-16 300.00 6.220 6.400 - -
Soc. Generale Call 320 FSLR 16.01.2026   Call First Solar Inc 2026-01-16 320.00 5.600 5.770 - -
DZ Bank Put 240 FSLR 16.01.2026   Put First Solar Inc 2026-01-16 240.00 3.640 3.700 0.49 -1.84
DZ Bank Call 300 FSLR 16.01.2026   Call First Solar Inc 2026-01-16 300.00 6.130 6.280 0.51 2.49
DZ Bank Call 280 FSLR 16.01.2026   Call First Solar Inc 2026-01-16 280.00 6.830 6.980 0.51 2.39
DZ Bank Put 250 FSLR 16.01.2026   Put First Solar Inc 2026-01-16 250.00 4.080 4.140 0.49 -1.79
DZ Bank Call 160 FSLR 16.01.2026   Call First Solar Inc 2026-01-16 160.00 13.010 13.220 0.59 1.70
DZ Bank Call 140 FSLR 16.01.2026   Call First Solar Inc 2026-01-16 140.00 14.360 14.570 0.62 1.59
DZ Bank Put 160 FSLR 16.01.2026   Put First Solar Inc 2026-01-16 160.00 1.210 1.300 0.53 -2.23
DZ Bank Call 150 FSLR 16.01.2026   Call First Solar Inc 2026-01-16 150.00 13.680 13.890 0.60 1.64
DZ Bank Call 180 FSLR 16.01.2026   Call First Solar Inc 2026-01-16 180.00 11.750 11.960 0.57 1.81
DZ Bank Call 220 FSLR 16.01.2026   Call First Solar Inc 2026-01-16 220.00 9.500 9.680 0.54 2.04
DZ Bank Put 150 FSLR 16.01.2026   Put First Solar Inc 2026-01-16 150.00 0.880 0.970 0.51 -2.47
DZ Bank Call 170 FSLR 16.01.2026   Call First Solar Inc 2026-01-16 170.00 12.380 12.590 0.58 1.75
DZ Bank Call 200 FSLR 16.01.2026   Call First Solar Inc 2026-01-16 200.00 10.580 10.760 0.55 1.93
DZ Bank Call 190 FSLR 16.01.2026   Call First Solar Inc 2026-01-16 190.00 11.160 11.340 0.56 1.87
DZ Bank Call 240 FSLR 16.01.2026   Call First Solar Inc 2026-01-16 240.00 8.510 8.690 0.53 2.16
HSBC WAR. CALL 01/26 F3A   Call First Solar Inc 2026-01-16 190.00 11.140 11.200 0.56 1.87
* Too many results found, please restrict the search by using the filter options.